TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.72 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-16 | 1.72 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-15 | 1.72 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-14 | 1.72 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-13 | 1.71 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-10 | 1.71 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-09 | 1.71 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-08 | 1.71 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2025-01-07 | 1.7 | 1.7 | 4 | 1.7 | 2335.8 | 1374 | |
| 2025-01-06 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2025-01-03 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2025-01-02 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-31 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-30 | 2 | 2 | 1 | 2 | 16 | 8 | |
| 2024-12-27 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-24 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-23 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-20 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-19 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-18 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2024-12-17 | 2 | 2 | 3 | 2 | 5000 | 2500 | |
| 2024-12-16 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-12-13 | 1.8 | 1.8 | 1 | 1.8 | 264.6 | 147 | |
| 2024-12-12 | 1.8 | 1.8781 | 0 | 1.8781 | 0 | 0 | |
| 2024-12-11 | 1.8 | 1.8781 | 0 | 1.8781 | 0 | 0 | |
| 2024-12-10 | 1.8 | 1.8781 | 0 | 1.8781 | 0 | 0 | |
| 2024-12-09 | 1.8 | 1.8781 | 2 | 1.8781 | 58.22 | 31 | |
| 2024-12-06 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-12-05 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-12-04 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-12-03 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-12-02 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-29 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-28 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-27 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-26 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-25 | 1.8 | 1.8 | 2 | 1.8 | 1373.401 | 763 | |
| 2024-11-22 | 1.8916 | 1.8916 | 0 | 1.8916 | 0 | 0 | |
| 2024-11-21 | 1.8916 | 1.8916 | 0 | 1.8916 | 0 | 0 | |
| 2024-11-20 | 1.8916 | 1.8916 | 3 | 1.8916 | 1573.8035 | 832 | |
| 2024-11-19 | 2.0407 | 2.0407 | 0 | 2.0407 | 0 | 0 | |
| 2024-11-18 | 2.0407 | 2.0407 | 3 | 2.0407 | 461.19 | 226 | |
| 2024-11-15 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-11-14 | 1.98 | 1.98 | 1 | 1.98 | 493.02 | 249 | |
| 2024-11-13 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-12 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-11 | 1.8 | 1.8 | 2 | 1.8 | 817.2 | 454 | |
| 2024-11-08 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-11-07 | 1.8 | 1.8 | 1 | 1.8 | 3036.6 | 1687 | |
| 2024-11-06 | 1.9799 | 1.9799 | 0 | 1.9799 | 0 | 0 |
50