TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-18 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-17 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-16 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-13 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-12 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2024-09-11 | 1.98 | 1.98 | 1 | 1.98 | 13.86 | 7 | |
| 2024-09-10 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-09-09 | 1.85 | 1.85 | 3 | 1.85 | 40156.1 | 21706 | |
| 2024-09-06 | 1.76 | 1.76 | 0 | 1.76 | 0 | 0 | |
| 2024-09-05 | 1.76 | 1.76 | 0 | 1.76 | 0 | 0 | |
| 2024-09-04 | 1.76 | 1.76 | 1 | 1.76 | 28.16 | 16 | |
| 2024-09-03 | 1.8499 | 1.8499 | 3 | 1.8499 | 1886.9357 | 1020 | |
| 2024-09-02 | 1.76 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2024-08-30 | 1.76 | 1.7 | 0 | 1.7 | 0 | 0 | |
| 2024-08-29 | 1.76 | 1.7 | 2 | 1.7 | 5101.7 | 3001 | |
| 2024-08-28 | 1.7 | 1.7575 | 0 | 1.7575 | 0 | 0 | |
| 2024-08-27 | 1.7 | 1.7575 | 6 | 1.7575 | 13604.7 | 7741 | |
| 2024-08-26 | 1.7009 | 1.7009 | 15 | 1.7009 | 12757.0725 | 7500 | |
| 2024-08-23 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-22 | 1.85 | 1.85 | 3 | 1.85 | 54789.6 | 29616 | |
| 2024-08-21 | 1.85 | 1.85 | 2 | 1.85 | 9960.4 | 5384 | |
| 2024-08-20 | 1.8736 | 1.8736 | 0 | 1.8736 | 0 | 0 | |
| 2024-08-19 | 1.8736 | 1.8736 | 0 | 1.8736 | 0 | 0 | |
| 2024-08-16 | 1.8736 | 1.8736 | 2 | 1.8736 | 374.71 | 200 | |
| 2024-08-15 | 1.88 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-14 | 1.88 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-13 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-12 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-09 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-08 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-07 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-05 | 1.85 | 1.85 | 1 | 1.85 | 9958.55 | 5383 | |
| 2024-08-02 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-31 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-30 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-29 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-26 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-25 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-24 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-23 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-22 | 1.95 | 1.95 | 1 | 1.95 | 2593.5 | 1330 | |
| 2024-07-19 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-18 | 1.95 | 1.95 | 0 | 1.95 | 0 | 0 | |
| 2024-07-17 | 1.95 | 1.95 | 2 | 1.95 | 756.6 | 388 | |
| 2024-07-16 | 1.7301 | 1.73 | 0 | 1.73 | 0 | 0 | |
| 2024-07-15 | 1.7301 | 1.73 | 0 | 1.73 | 0 | 0 | |
| 2024-07-12 | 1.7301 | 1.73 | 0 | 1.73 | 0 | 0 | |
| 2024-07-11 | 1.7301 | 1.73 | 0 | 1.73 | 0 | 0 | |
| 2024-07-10 | 1.73 | 1.73 | 1 | 1.73 | 112.45 | 65 |
50