MyMoneyJa

Admin

Dashboard

Live (Legacy)

Daily Quotes

Order Books

Events

Developer Tools

Admin

	TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	1.9	1.64	0	1.64	0	0
	2024-09-18	1.9	1.64	0	1.64	0	0
	2024-09-17	1.9	1.64	0	1.64	0	0
	2024-09-16	1.9	1.64	0	1.64	0	0
	2024-09-13	1.9	1.64	0	1.64	0	0
	2024-09-12	1.9	1.64	0	1.64	0	0
	2024-09-11	1.9	1.64	0	1.64	0	0
	2024-09-10	1.9	1.64	0	1.64	0	0
	2024-09-09	1.9	1.64	0	1.64	0	0
	2024-09-06	1.9	1.64	0	1.64	0	0
	2024-09-05	1.9	1.64	0	1.64	0	0
	2024-09-04	1.9	1.64	0	1.64	0	0
	2024-09-03	1.9	1.64	0	1.64	0	0
	2024-09-02	1.9	1.64	0	1.64	0	0
	2024-08-30	1.9	1.64	0	1.64	0	0
	2024-08-29	1.9	1.64	0	1.64	0	0
	2024-08-28	1.9	1.64	0	1.64	0	0
	2024-08-27	1.8859	1.64	0	1.64	0	0
	2024-08-26	1.8859	1.64	0	1.64	0	0
	2024-08-23	1.64	1.64	0	1.64	0	0
	2024-08-22	1.64	1.64	0	1.64	0	0
	2024-08-21	1.64	1.64	0	1.64	0	0
	2024-08-20	1.64	1.64	0	1.64	0	0
	2024-08-19	1.64	1.64	0	1.64	0	0
	2024-08-16	1.645	1.64	0	1.64	0	0
	2024-08-15	1.85	1.64	0	1.64	0	0
	2024-08-14	1.645	1.64	0	1.64	0	0
	2024-08-13	1.645	1.64	0	1.64	0	0
	2024-08-12	1.645	1.64	0	1.64	0	0
	2024-08-09	1.645	1.64	0	1.64	0	0
	2024-08-08	1.645	1.64	0	1.64	0	0
	2024-08-07	1.645	1.64	0	1.64	0	0
	2024-08-05	1.645	1.64	0	1.64	0	0
	2024-08-02	1.645	1.64	0	1.64	0	0
	2024-07-31	1.645	1.64	0	1.64	0	0
	2024-07-30	1.645	1.64	0	1.64	0	0
	2024-07-29	1.645	1.64	0	1.64	0	0
	2024-07-26	1.645	1.64	0	1.64	0	0
	2024-07-25	1.645	1.64	0	1.64	0	0
	2024-07-24	1.645	1.64	0	1.64	0	0
	2024-07-23	1.645	1.64	0	1.64	0	0
	2024-07-22	1.645	1.64	0	1.64	0	0
	2024-07-19	1.645	1.64	0	1.64	0	0
	2024-07-18	1.64	1.64	0	1.64	0	0
	2024-07-17	1.64	1.64	0	1.64	0	0
	2024-07-16	1.64	1.64	0	1.64	0	0
	2024-07-15	1.64	1.64	0	1.64	0	0
	2024-07-12	1.64	1.64	0	1.64	0	0
	2024-07-11	1.64	1.64	0	1.64	0	0
	2024-07-10	1.64	1.64	0	1.64	0	0