TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03225211644458222
2025-04-021.99211220150209.6510075805
2025-04-0121.9961.99107426.2453975
2025-03-31220200
2025-03-281.99242101752016.4550872645
2025-03-271.991.9921.99357170602.85179482715
2025-03-262.012.01292.0120914303.6810423828
2025-03-2522112882443.22441739
2025-03-242262342976171488
2025-03-21226255402770
2025-03-20222260023001
2025-03-192292386732193366
2025-03-1822122693342346671
2025-03-17226296424821
2025-03-1422121500750
2025-03-132232199149957
2025-03-12221824303882521519512
2025-03-111.982.01142.011657348.1826237
2025-03-102.05262500302.1250101
2025-03-072.051.9901.9900
50