TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	2	2	8	2	2412	1206
	2025-04-24	2	2	9	2	8812	4406
	2025-04-23	2	2	1	2	70662	35331
	2025-04-22	2	2	3	2	64718	32359
	2025-04-17	1.99	1.99	11	1.99	368199.07	184909
	2025-04-16	2	2	10	2	342899.56	171450
	2025-04-15	2	2	7	2	10044.49	5022
	2025-04-14	2	2	0	2	0	0
	2025-04-11	2.01	2	11	2	145796.4	72898
	2025-04-10	2	2.01	18	2.01	4835173.67	2408613
	2025-04-09	2	2.01	13	2.01	1060054.71	527731
	2025-04-08	2	2	11	2	417528	208764
	2025-04-07	2	2	5	2	12704	6352
	2025-04-04	2	2	18	2	1084586	542293
	2025-04-03	2	2	5	2	116444	58222
	2025-04-02	1.99	2	11	2	20150209.65	10075805
	2025-04-01	2	1.99	6	1.99	107426.24	53975
	2025-03-31	2	2	0	2	0	0
	2025-03-28	1.99	2	4	2	101752016.45	50872645
	2025-03-27	1.99	1.99	2	1.99	357170602.85	179482715
	2025-03-26	2.01	2.01	29	2.01	20914303.68	10423828
	2025-03-25	2	2	11	2	882443.22	441739
	2025-03-24	2	2	6	2	342976	171488
	2025-03-21	2	2	6	2	5540	2770
	2025-03-20	2	2	2	2	6002	3001
	2025-03-19	2	2	9	2	386732	193366
	2025-03-18	2	2	12	2	693342	346671
	2025-03-17	2	2	6	2	9642	4821
	2025-03-14	2	2	1	2	1500	750
	2025-03-13	2	2	3	2	19914	9957
	2025-03-12	2	2	18	2	43038825	21519512
	2025-03-11	1.98	2.01	14	2.01	1657348.1	826237
	2025-03-10	2.05	2	6	2	500302.1	250101
	2025-03-07	2.05	1.99	0	1.99	0	0

1

50

50