TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 20.39 | 19.67 | 23 | 19.67 | 527492.18 | 26820 | |
| 2025-04-24 | 20.39 | 20.04 | 12 | 20.04 | 431220.74 | 21513 | |
| 2025-04-23 | 20.49 | 19.96 | 22 | 19.96 | 393629.73 | 19723 | |
| 2025-04-22 | 20.49 | 20.01 | 6 | 20.01 | 109311.48 | 5463 | |
| 2025-04-17 | 20.19 | 19.94 | 10 | 19.94 | 101457.03 | 5087 | |
| 2025-04-16 | 20.19 | 19.97 | 16 | 19.97 | 548198.35 | 27447 | |
| 2025-04-15 | 20 | 20.05 | 18 | 20.05 | 217239.8 | 10834 | |
| 2025-04-14 | 20.48 | 20.27 | 31 | 20.27 | 804502.84 | 39692 | |
| 2025-04-11 | 20.76 | 20.28 | 23 | 20.28 | 1284519.6 | 63333 | |
| 2025-04-10 | 20.74 | 20.63 | 10 | 20.63 | 70766.27 | 3430 | |
| 2025-04-09 | 20.74 | 20.62 | 25 | 20.62 | 2017143.99 | 97820 | |
| 2025-04-08 | 20.78 | 20.44 | 17 | 20.44 | 610663.02 | 29879 | |
| 2025-04-07 | 20.73 | 20.78 | 23 | 20.78 | 448321.01 | 21570 | |
| 2025-04-04 | 20.98 | 20.94 | 18 | 20.94 | 209666.28 | 10011 | |
| 2025-04-03 | 20.98 | 20.97 | 11 | 20.97 | 256254.64 | 12222 | |
| 2025-04-02 | 20.8 | 20.89 | 9 | 20.89 | 79049.92 | 3785 | |
| 2025-04-01 | 22.69 | 20.8 | 15 | 20.8 | 515148.56 | 24763 | |
| 2025-03-31 | 21.74 | 20.28 | 50 | 20.28 | 6156961.86 | 303557 | |
| 2025-03-28 | 22.76 | 21.74 | 45 | 21.74 | 9269729.73 | 426361 | |
| 2025-03-27 | 22.76 | 22.12 | 18 | 22.12 | 2910932.35 | 131610 | |
| 2025-03-26 | 22.59 | 22.47 | 14 | 22.47 | 1071907.78 | 47712 | |
| 2025-03-25 | 22.79 | 22.54 | 29 | 22.54 | 1736262.8 | 77023 | |
| 2025-03-24 | 22.68 | 22.2 | 19 | 22.2 | 1466417.93 | 66055 | |
| 2025-03-21 | 21.98 | 22.83 | 76 | 22.83 | 16783615.93 | 735021 | |
| 2025-03-20 | 21.98 | 21.59 | 13 | 21.59 | 24779.89 | 1148 | |
| 2025-03-19 | 22.18 | 21.58 | 11 | 21.58 | 750684.28 | 34782 | |
| 2025-03-18 | 22.18 | 21.87 | 17 | 21.87 | 629478.75 | 28783 | |
| 2025-03-17 | 21.81 | 22.08 | 29 | 22.08 | 2695459.43 | 122091 | |
| 2025-03-14 | 22.09 | 21.82 | 18 | 21.82 | 677211.79 | 31032 | |
| 2025-03-13 | 21.69 | 21.63 | 14 | 21.63 | 78603 | 3634 | |
| 2025-03-12 | 22.09 | 21.21 | 17 | 21.21 | 491628.76 | 23175 | |
| 2025-03-11 | 22.1 | 22.22 | 13 | 22.22 | 76680.2 | 3451 | |
| 2025-03-10 | 23.21 | 22.25 | 47 | 22.25 | 6928794.17 | 311421 | |
| 2025-03-07 | 21.98 | 21.53 | 10 | 21.53 | 129631.43 | 6020 | |
| 2025-03-06 | 21.62 | 21.62 | 56 | 21.62 | 4351528.4 | 201315 | |
| 2025-03-04 | 22.45 | 22.09 | 38 | 22.09 | 1531004.14 | 69318 | |
| 2025-03-03 | 22.14 | 22.13 | 33 | 22.13 | 891610.15 | 40293 | |
| 2025-02-28 | 22.45 | 22.15 | 31 | 22.15 | 4074478.52 | 183916 | |
| 2025-02-27 | 22 | 22 | 37 | 22 | 5662595.9 | 257338 | |
| 2025-02-26 | 22.32 | 21.88 | 40 | 21.88 | 3473948.2 | 158782 | |
| 2025-02-25 | 22 | 21.16 | 75 | 21.16 | 9158347.06 | 432741 | |
| 2025-02-24 | 21.15 | 21.18 | 32 | 21.18 | 1203522.36 | 56820 | |
| 2025-02-21 | 21.19 | 21.19 | 22 | 21.19 | 1393833.6 | 65793 | |
| 2025-02-20 | 21.08 | 21.08 | 42 | 21.08 | 1421559.06 | 67448 | |
| 2025-02-19 | 21.49 | 21.2 | 34 | 21.2 | 1467349.78 | 69224 | |
| 2025-02-18 | 21.18 | 20.58 | 31 | 20.58 | 508316.24 | 24695 | |
| 2025-02-17 | 20.71 | 20.57 | 37 | 20.57 | 1645346.17 | 79991 | |
| 2025-02-14 | 21.22 | 20.72 | 17 | 20.72 | 360998.02 | 17422 | |
| 2025-02-13 | 20.98 | 20.59 | 26 | 20.59 | 621166.72 | 30169 | |
| 2025-02-12 | 20.98 | 20.63 | 25 | 20.63 | 239156.09 | 11594 |
50