TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 21.08 | 21.08 | 31 | 21.08 | 3698609.78 | 175483 | |
| 2024-09-18 | 22.06 | 21.34 | 29 | 21.34 | 1025676.63 | 48055 | |
| 2024-09-17 | 21.08 | 21 | 18 | 21 | 121392.39 | 5781 | |
| 2024-09-16 | 21 | 21.04 | 30 | 21.04 | 484084.05 | 23006 | |
| 2024-09-13 | 21.08 | 20.87 | 30 | 20.87 | 1423523.2 | 68211 | |
| 2024-09-12 | 20.78 | 20.69 | 29 | 20.69 | 548446.19 | 26502 | |
| 2024-09-11 | 20.98 | 20.66 | 29 | 20.66 | 1009021.44 | 48829 | |
| 2024-09-10 | 20.99 | 20.62 | 28 | 20.62 | 375255.2 | 18196 | |
| 2024-09-09 | 21.07 | 20.69 | 32 | 20.69 | 1129222.11 | 54570 | |
| 2024-09-06 | 21.19 | 20.99 | 27 | 20.99 | 269809.01 | 12857 | |
| 2024-09-05 | 21.19 | 21.01 | 21 | 21.01 | 105477.67 | 5020 | |
| 2024-09-04 | 21.79 | 21.32 | 30 | 21.3215 | 657596.94 | 30842 | |
| 2024-09-03 | 21.56 | 21.56 | 11 | 21.5584 | 63812.75 | 2960 | |
| 2024-09-02 | 21.63 | 21.63 | 67 | 21.633 | 3092305.63 | 142944 | |
| 2024-08-30 | 22 | 21.88 | 29 | 22.1463 | 867203.02 | 39158 | |
| 2024-08-29 | 22 | 21.88 | 13 | 21.8827 | 304059.75 | 13895 | |
| 2024-08-28 | 21.9 | 21.4 | 57 | 21.3983 | 3367028.34 | 157350 | |
| 2024-08-27 | 21.68 | 21.68 | 25 | 21.6765 | 3141212 | 144913 | |
| 2024-08-26 | 21.66 | 21.04 | 30 | 21.0391 | 514594.5 | 24459 | |
| 2024-08-23 | 21.68 | 20.98 | 30 | 20.9838 | 1357696.26 | 64702 | |
| 2024-08-22 | 21.69 | 21.5 | 22 | 21.5011 | 803258.89 | 37359 | |
| 2024-08-21 | 21.87 | 21.06 | 17 | 21.061 | 1098437.14 | 52155 | |
| 2024-08-20 | 21.9 | 21.44 | 20 | 21.4367 | 362858.74 | 16927 | |
| 2024-08-19 | 21.9 | 20.64 | 46 | 20.6445 | 1229751.71 | 59568 | |
| 2024-08-16 | 22.78 | 22.16 | 24 | 22.1579 | 1143548.92 | 51609 | |
| 2024-08-15 | 23.05 | 22.57 | 40 | 22.5694 | 3942175.54 | 174669 | |
| 2024-08-14 | 23.2 | 23.2 | 9 | 23.2013 | 2411593.9 | 103942 | |
| 2024-08-13 | 23.85 | 23.85 | 35 | 23.8546 | 1323286.28 | 55473 | |
| 2024-08-12 | 23.36 | 23.36 | 44 | 23.3565 | 2324671.5 | 99530 | |
| 2024-08-09 | 22.33 | 22.33 | 24 | 22.3276 | 1214372.97 | 54389 | |
| 2024-08-08 | 22.43 | 22.43 | 32 | 22.4314 | 1343126.81 | 59877 | |
| 2024-08-07 | 22.89 | 22.61 | 38 | 22.6125 | 578857.42 | 25599 | |
| 2024-08-05 | 22.98 | 22.98 | 19 | 22.9789 | 267359.53 | 11635 | |
| 2024-08-02 | 24.15 | 23.78 | 34 | 23.8209 | 2526996.8 | 106083 | |
| 2024-07-31 | 24.2 | 24.07 | 14 | 24.064 | 799236.06 | 33213 | |
| 2024-07-30 | 24 | 23 | 25 | 23.0009 | 558163.12 | 24267 | |
| 2024-07-29 | 23.97 | 23.97 | 32 | 23.9551 | 4341714.08 | 181244 | |
| 2024-07-26 | 23.5 | 23.17 | 27 | 23.173 | 1848209.1 | 79757 | |
| 2024-07-25 | 23.5 | 22.9 | 33 | 22.9044 | 4812367.64 | 210107 | |
| 2024-07-24 | 23.76 | 23.35 | 8 | 23.3535 | 57449.72 | 2460 | |
| 2024-07-23 | 22.48 | 22.48 | 14 | 22.4781 | 61342.76 | 2729 | |
| 2024-07-22 | 23.8 | 23.8 | 19 | 23.8016 | 89422.52 | 3757 | |
| 2024-07-19 | 23 | 23.84 | 24 | 23.8437 | 1433293.89 | 60112 | |
| 2024-07-18 | 23.69 | 23.69 | 34 | 23.6867 | 2147859.29 | 90678 | |
| 2024-07-17 | 23.6 | 22.67 | 30 | 22.6735 | 461473.99 | 20353 | |
| 2024-07-16 | 23.38 | 23.38 | 21 | 23.3756 | 431841.33 | 18474 | |
| 2024-07-15 | 23.96 | 23.88 | 11 | 23.8757 | 172907.93 | 7242 | |
| 2024-07-12 | 23.5 | 22.7 | 30 | 22.6991 | 649716.84 | 28623 | |
| 2024-07-11 | 23.96 | 23.96 | 23 | 23.9642 | 1305115.1 | 54461 | |
| 2024-07-10 | 23.89 | 23.31 | 31 | 23.3058 | 1056289.37 | 45323 |
50