TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 21.23 | 21.25 | 32 | 21.25 | 3962241.94 | 186457 | |
| 2025-01-16 | 21.23 | 21.08 | 13 | 21.08 | 179962.52 | 8538 | |
| 2025-01-15 | 21 | 20.93 | 25 | 20.93 | 990943.58 | 47355 | |
| 2025-01-14 | 21.23 | 21 | 21 | 21 | 435642.81 | 20744 | |
| 2025-01-13 | 21.22 | 20.99 | 40 | 20.99 | 279092.07 | 13299 | |
| 2025-01-10 | 21.25 | 21.25 | 21 | 21.25 | 1388336.6 | 65347 | |
| 2025-01-09 | 21.25 | 21.28 | 30 | 21.28 | 459048.15 | 21569 | |
| 2025-01-08 | 21.54 | 21.57 | 17 | 21.57 | 125959.22 | 5840 | |
| 2025-01-07 | 21.98 | 21.36 | 24 | 21.36 | 1669909.33 | 78173 | |
| 2025-01-06 | 22.15 | 21.14 | 42 | 21.14 | 685129.43 | 32411 | |
| 2025-01-03 | 21.98 | 21.48 | 35 | 21.48 | 686014.58 | 31938 | |
| 2025-01-02 | 22.45 | 21.72 | 27 | 21.72 | 619602.45 | 28529 | |
| 2024-12-31 | 22.47 | 22.31 | 30 | 22.31 | 5668441.22 | 254099 | |
| 2024-12-30 | 22.3 | 22.47 | 35 | 22.47 | 4931868.81 | 219505 | |
| 2024-12-27 | 22.24 | 22.35 | 44 | 22.35 | 3944602.9 | 176527 | |
| 2024-12-24 | 22.24 | 22.24 | 22 | 22.24 | 267636.83 | 12036 | |
| 2024-12-23 | 21.24 | 21.24 | 58 | 21.24 | 5359744.05 | 252318 | |
| 2024-12-20 | 22.01 | 22.14 | 23 | 22.14 | 4655111.84 | 210249 | |
| 2024-12-19 | 22.35 | 22.01 | 26 | 22.01 | 4899128.79 | 222634 | |
| 2024-12-18 | 22.14 | 21.82 | 28 | 21.82 | 698028.12 | 31983 | |
| 2024-12-17 | 22 | 22.17 | 25 | 22.17 | 323332.35 | 14581 | |
| 2024-12-16 | 22.4 | 22.4 | 15 | 22.4 | 109705.62 | 4897 | |
| 2024-12-13 | 22.44 | 22.44 | 7 | 22.44 | 126536.8 | 5640 | |
| 2024-12-12 | 22.45 | 21.88 | 12 | 21.88 | 49284.44 | 2253 | |
| 2024-12-11 | 22.47 | 21.58 | 19 | 21.58 | 403830.02 | 18716 | |
| 2024-12-10 | 22.37 | 21.52 | 44 | 21.52 | 12004492.81 | 557919 | |
| 2024-12-09 | 21.4 | 21.5 | 40 | 21.5 | 571888.09 | 26604 | |
| 2024-12-06 | 21.96 | 21.61 | 14 | 21.61 | 11959085.29 | 553319 | |
| 2024-12-05 | 21.96 | 21.74 | 25 | 21.74 | 1985268.09 | 91313 | |
| 2024-12-04 | 22 | 22 | 24 | 22 | 11254050.66 | 511569 | |
| 2024-12-03 | 22 | 22.04 | 31 | 22.04 | 1445225.01 | 65584 | |
| 2024-12-02 | 22.51 | 22.3 | 30 | 22.3 | 2820941.71 | 126487 | |
| 2024-11-29 | 22.98 | 22.54 | 19 | 22.54 | 1453007 | 64469 | |
| 2024-11-28 | 22.98 | 22.71 | 25 | 22.71 | 3180097.34 | 140060 | |
| 2024-11-27 | 22.97 | 22.13 | 32 | 22.13 | 2084201.77 | 94201 | |
| 2024-11-26 | 22 | 22 | 20 | 22 | 1132608.7 | 51482 | |
| 2024-11-25 | 22.18 | 21.98 | 25 | 21.98 | 764424.39 | 34782 | |
| 2024-11-22 | 22.45 | 21.65 | 24 | 21.65 | 2753910.47 | 127214 | |
| 2024-11-21 | 22.45 | 21.66 | 47 | 21.66 | 8601321.23 | 397170 | |
| 2024-11-20 | 22.41 | 22.34 | 33 | 22.34 | 1816818.36 | 81310 | |
| 2024-11-19 | 22.98 | 22.62 | 18 | 22.62 | 185883.76 | 8217 | |
| 2024-11-18 | 23 | 22.08 | 48 | 22.08 | 5594623.29 | 253430 | |
| 2024-11-15 | 22.79 | 22.79 | 19 | 22.79 | 2921168.69 | 128162 | |
| 2024-11-14 | 22.76 | 21.66 | 14 | 21.66 | 436944.13 | 20176 | |
| 2024-11-13 | 22.78 | 22.32 | 30 | 22.32 | 1342317.11 | 60133 | |
| 2024-11-12 | 23.07 | 22.25 | 17 | 22.25 | 337394.27 | 15161 | |
| 2024-11-11 | 23.23 | 22.25 | 19 | 22.25 | 457410.93 | 20558 | |
| 2024-11-08 | 23.6 | 23.42 | 43 | 23.42 | 19081645.61 | 814821 | |
| 2024-11-07 | 23.6 | 23.5 | 22 | 23.5 | 7775981.99 | 330876 | |
| 2024-11-06 | 23.6 | 23.59 | 35 | 23.59 | 8948281.06 | 379331 |
50