TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0320.9820.971120.97256254.6412222
2025-04-0220.820.89920.8979049.923785
2025-04-0122.6920.81520.8515148.5624763
2025-03-3121.7420.285020.286156961.86303557
2025-03-2822.7621.744521.749269729.73426361
2025-03-2722.7622.121822.122910932.35131610
2025-03-2622.5922.471422.471071907.7847712
2025-03-2522.7922.542922.541736262.877023
2025-03-2422.6822.21922.21466417.9366055
2025-03-2121.9822.837622.8316783615.93735021
2025-03-2021.9821.591321.5924779.891148
2025-03-1922.1821.581121.58750684.2834782
2025-03-1822.1821.871721.87629478.7528783
2025-03-1721.8122.082922.082695459.43122091
2025-03-1422.0921.821821.82677211.7931032
2025-03-1321.6921.631421.63786033634
2025-03-1222.0921.211721.21491628.7623175
2025-03-1122.122.221322.2276680.23451
2025-03-1023.2122.254722.256928794.17311421
2025-03-0721.9821.531021.53129631.436020
2025-03-0621.6221.625621.624351528.4201315
2025-03-0422.4522.093822.091531004.1469318
2025-03-0322.1422.133322.13891610.1540293
2025-02-2822.4522.153122.154074478.52183916
2025-02-27222237225662595.9257338
2025-02-2622.3221.884021.883473948.2158782
2025-02-252221.167521.169158347.06432741
2025-02-2421.1521.183221.181203522.3656820
2025-02-2121.1921.192221.191393833.665793
2025-02-2021.0821.084221.081421559.0667448
2025-02-1921.4921.23421.21467349.7869224
2025-02-1821.1820.583120.58508316.2424695
2025-02-1720.7120.573720.571645346.1779991
2025-02-1421.2220.721720.72360998.0217422
2025-02-1320.9820.592620.59621166.7230169
2025-02-1220.9820.632520.63239156.0911594
2025-02-1121.0420.662920.661255144.4360738
2025-02-1020.820.662320.661073652.9951977
2025-02-0721.1520.632120.63672326.2232593
2025-02-0621.4521.294621.29603338.528339
2025-02-0521.4821.42621.4185533.178671
2025-02-0421.4821.332821.33778417.2836486
2025-02-0322.1622.163222.16986713.5544517
2025-01-3122.4922.294422.2910409134.63466967
2025-01-3022.121.744021.742988382.18137439
2025-01-2921.2321.063121.064292763.34203824
2025-01-2820.6220.624020.6228011344.331358574
2025-01-2720.9820.922020.922564121122580
2025-01-2421.1620.634320.631434114.2869516
2025-01-2320.9820.652420.65573044.4827745
50