TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.1710100
2025-04-021.1710100
2025-04-011.1710100
2025-03-311.1710100
2025-03-281.1710100
2025-03-271.1710100
2025-03-261.1710100
2025-03-251.1710100
2025-03-241.1710100
2025-03-211.1710100
2025-03-201.1710100
2025-03-191.1710100
2025-03-181.1710100
2025-03-171.1710100
2025-03-141.1710100
2025-03-131.1510100
2025-03-121.1510100
2025-03-111.1510100
2025-03-101.1510100
2025-03-071.1510100
2025-03-061.1510100
2025-03-041.1510100
2025-03-031.1510100
2025-02-281.1510100
2025-02-271.1510100
2025-02-261.1510100
2025-02-251.1510100
2025-02-241.1510100
2025-02-211.1510100
2025-02-201.1510100
2025-02-191.1510100
2025-02-181.1510100
2025-02-171.1510100
2025-02-141.1510100
2025-02-131.1510100
2025-02-121.1510100
2025-02-111.1510100
2025-02-101.1510100
2025-02-071.1510100
2025-02-061.1510100
2025-02-051.1510100
2025-02-041.1510100
2025-02-031.1510100
2025-01-311.1810100
2025-01-301.1810100
2025-01-291.1810100
2025-01-281.1510100
2025-01-271.1510100
2025-01-241.1510100
2025-01-231.1510100
50