TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.9 | 0.9 | 10 | 0.9 | 228528.16 | 255225 | |
| 2024-09-18 | 0.92 | 0.92 | 9 | 0.92 | 22037.52 | 24077 | |
| 2024-09-17 | 0.89 | 0.89 | 2 | 0.89 | 91675.16 | 103003 | |
| 2024-09-16 | 0.9 | 0.9 | 10 | 0.9 | 35445.53 | 39534 | |
| 2024-09-13 | 0.9 | 0.9 | 4 | 0.9 | 22500.08 | 25053 | |
| 2024-09-12 | 0.88 | 0.86 | 13 | 0.86 | 93614.94 | 108574 | |
| 2024-09-11 | 0.88 | 0.88 | 13 | 0.88 | 244187.47 | 276240 | |
| 2024-09-10 | 0.9 | 0.89 | 3 | 0.89 | 1198.99 | 1343 | |
| 2024-09-09 | 0.88 | 0.85 | 24 | 0.85 | 770808.87 | 903993 | |
| 2024-09-06 | 0.97 | 0.97 | 6 | 0.97 | 16380.74 | 16876 | |
| 2024-09-05 | 0.97 | 0.97 | 5 | 0.97 | 42161.11 | 43371 | |
| 2024-09-04 | 0.93 | 0.92 | 7 | 0.921 | 264862.06 | 287598 | |
| 2024-09-03 | 0.93 | 0.92 | 5 | 0.9208 | 19643.93 | 21334 | |
| 2024-09-02 | 0.95 | 0.95 | 15 | 0.9453 | 784072.97 | 829484 | |
| 2024-08-30 | 0.99 | 0.99 | 9 | 0.981 | 254846.07 | 259771 | |
| 2024-08-29 | 0.99 | 0.99 | 11 | 0.9895 | 321190.17 | 324596 | |
| 2024-08-28 | 0.97 | 0.97 | 3 | 0.9714 | 2515.9 | 2590 | |
| 2024-08-27 | 0.98 | 0.98 | 4 | 0.98 | 7834 | 7994 | |
| 2024-08-26 | 0.99 | 0.99 | 7 | 0.9929 | 377177.58 | 379860 | |
| 2024-08-23 | 0.99 | 0.99 | 4 | 0.9866 | 22157 | 22457 | |
| 2024-08-22 | 0.98 | 0.98 | 7 | 0.9768 | 236045.33 | 241652 | |
| 2024-08-21 | 0.99 | 0.99 | 11 | 0.9937 | 2308512.67 | 2323225 | |
| 2024-08-20 | 0.98 | 0.98 | 3 | 0.9808 | 2052.87 | 2093 | |
| 2024-08-19 | 0.98 | 0.98 | 2 | 0.9778 | 69.42 | 71 | |
| 2024-08-16 | 0.99 | 0.99 | 14 | 0.9902 | 574949.19 | 580669 | |
| 2024-08-15 | 0.96 | 0.96 | 4 | 0.9599 | 96999 | 101050 | |
| 2024-08-14 | 0.95 | 0.95 | 0 | 0.95 | 0 | 0 | |
| 2024-08-13 | 0.95 | 0.95 | 3 | 0.9459 | 36923.04 | 39036 | |
| 2024-08-12 | 0.94 | 0.95 | 9 | 0.9463 | 181676.91 | 191978 | |
| 2024-08-09 | 0.96 | 0.96 | 11 | 0.9551 | 622024.04 | 651249 | |
| 2024-08-08 | 0.96 | 0.96 | 7 | 0.9649 | 545749.04 | 565596 | |
| 2024-08-07 | 0.95 | 0.95 | 2 | 0.9519 | 253208.7 | 266000 | |
| 2024-08-05 | 1 | 1 | 9 | 0.995 | 416561 | 418646 | |
| 2024-08-02 | 1.02 | 1.02 | 25 | 1.0187 | 1878284.7 | 1843750 | |
| 2024-07-31 | 1.11 | 1.11 | 19 | 1.1104 | 1582361.11 | 1424982 | |
| 2024-07-30 | 1.12 | 1.11 | 20 | 1.1144 | 377920.67 | 339117 | |
| 2024-07-29 | 1.03 | 1.03 | 14 | 1.033 | 223664.79 | 216521 | |
| 2024-07-26 | 1.09 | 1.09 | 16 | 1.086 | 276774.23 | 254869 | |
| 2024-07-25 | 1.01 | 0.99 | 14 | 0.9881 | 1072590.25 | 1085537 | |
| 2024-07-24 | 1.05 | 1.05 | 8 | 1.0465 | 37392.39 | 35732 | |
| 2024-07-23 | 1.04 | 1 | 20 | 1.0022 | 2407648.15 | 2402260 | |
| 2024-07-22 | 1.07 | 1.07 | 18 | 1.0664 | 273625.74 | 256593 | |
| 2024-07-19 | 1.04 | 1.04 | 8 | 1.0402 | 235167.08 | 226072 | |
| 2024-07-18 | 1.17 | 1.17 | 2 | 1.17 | 358.02 | 306 | |
| 2024-07-17 | 1.08 | 1.08 | 9 | 1.0814 | 74702.32 | 69078 | |
| 2024-07-16 | 1.06 | 1.05 | 15 | 1.0468 | 1831951.75 | 1750054 | |
| 2024-07-15 | 1.09 | 1.09 | 5 | 1.0931 | 125636.11 | 114932 | |
| 2024-07-12 | 1.12 | 1.1 | 0 | 1.1 | 0 | 0 | |
| 2024-07-11 | 1.1 | 1.1 | 4 | 1.0966 | 156356.8 | 142590 | |
| 2024-07-10 | 1.08 | 1.08 | 7 | 1.0768 | 56049.58 | 52050 |
50