TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	0.61	0.61	2	0.61	6526.39	10699
	2025-04-02	0.66	0.61	7	0.61	23066.79	37727
	2025-04-01	0.61	0.59	13	0.59	217808.27	372308
	2025-03-31	0.67	0.71	7	0.71	7600.4	10719
	2025-03-28	0.65	0.69	18	0.69	62744.55	90633
	2025-03-27	0.72	0.72	3	0.72	4322.88	6004
	2025-03-26	0.7	0.7	8	0.7	120874	173092
	2025-03-25	0.7	0.72	8	0.72	17703.34	24739
	2025-03-24	0.66	0.66	11	0.66	35284.7	53451
	2025-03-21	0.66	0.66	8	0.66	130751.79	199415
	2025-03-20	0.66	0.65	5	0.65	26023.57	39907
	2025-03-19	0.64	0.64	5	0.64	3396.15	5271
	2025-03-18	0.66	0.66	3	0.66	25208.54	38119
	2025-03-17	0.63	0.63	5	0.63	25843.5	41013
	2025-03-14	0.63	0.63	7	0.63	113951.57	179825
	2025-03-13	0.63	0.63	11	0.63	190997.81	302716
	2025-03-12	0.62	0.62	20	0.62	246114.07	393848
	2025-03-11	0.64	0.64	13	0.64	268541.82	419341
	2025-03-10	0.65	0.63	24	0.63	126605.49	201391
	2025-03-07	0.7	0.7	14	0.7	61834.14	88232
	2025-03-06	0.71	0.71	19	0.71	84248.45	118757
	2025-03-04	0.72	0.72	8	0.72	241557.2	335010
	2025-03-03	0.75	0.72	18	0.72	40608.43	56263
	2025-02-28	0.84	0.83	15	0.83	316651.98	383461
	2025-02-27	0.76	0.76	7	0.76	8608.25	11265
	2025-02-26	0.75	0.75	9	0.75	59740.91	79661
	2025-02-25	0.8	0.77	9	0.77	142683.19	184501
	2025-02-24	0.76	0.76	3	0.76	343.76	451
	2025-02-21	0.76	0.76	7	0.76	3504.28	4593
	2025-02-20	0.73	0.73	3	0.73	15288.19	20915
	2025-02-19	0.71	0.71	9	0.71	45511.4	63948
	2025-02-18	0.7	0.69	20	0.69	277430.64	403400
	2025-02-17	0.77	0.77	20	0.77	220292.51	287907
	2025-02-14	0.77	0.77	5	0.77	14572.74	18834
	2025-02-13	0.82	0.82	5	0.82	11163.9	13651
	2025-02-12	0.82	0.82	9	0.82	21451.59	26113
	2025-02-11	0.81	0.81	21	0.81	148641.04	184468
	2025-02-10	0.87	0.85	7	0.85	35407.19	41603
	2025-02-07	0.82	0.82	9	0.82	24254.2	29501
	2025-02-06	0.82	0.82	5	0.82	19116.66	23313
	2025-02-05	0.89	0.89	3	0.89	4342.06	4876
	2025-02-04	0.85	0.85	10	0.85	74124.25	87205
	2025-02-03	0.91	0.91	4	0.91	19988.15	21965
	2025-01-31	0.94	0.91	14	0.91	115411.43	127362
	2025-01-30	0.85	0.85	6	0.85	247935.32	290683
	2025-01-29	0.86	0.86	8	0.86	107348.47	124711
	2025-01-28	0.88	0.88	11	0.88	38344.48	43672
	2025-01-27	0.9	0.9	5	0.9	3672	4080
	2025-01-24	0.9	0.9	1	0.9	180	200
	2025-01-23	0.92	0.93	4	0.93	1958.3	2117

12345

50

50