TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.96 | 0.88 | 8 | 0.88 | 122758.06 | 139103 | |
| 2025-01-16 | 0.96 | 0.96 | 5 | 0.96 | 34955.52 | 36412 | |
| 2025-01-15 | 0.96 | 0.96 | 4 | 0.96 | 1724.16 | 1796 | |
| 2025-01-14 | 0.95 | 0.95 | 6 | 0.95 | 114942.95 | 121059 | |
| 2025-01-13 | 0.95 | 0.95 | 8 | 0.95 | 52528.59 | 55578 | |
| 2025-01-10 | 0.91 | 0.93 | 3 | 0.93 | 3289.7 | 3526 | |
| 2025-01-09 | 0.91 | 0.91 | 7 | 0.91 | 12997.45 | 14268 | |
| 2025-01-08 | 0.88 | 0.85 | 7 | 0.85 | 41822.53 | 49020 | |
| 2025-01-07 | 0.96 | 0.96 | 8 | 0.96 | 20591.04 | 21449 | |
| 2025-01-06 | 0.93 | 0.93 | 4 | 0.93 | 34191.87 | 36609 | |
| 2025-01-03 | 0.94 | 0.93 | 3 | 0.93 | 64533.81 | 69544 | |
| 2025-01-02 | 0.98 | 0.97 | 3 | 0.97 | 180.79 | 186 | |
| 2024-12-31 | 0.95 | 0.96 | 8 | 0.96 | 215012.26 | 224775 | |
| 2024-12-30 | 0.95 | 0.95 | 8 | 0.95 | 25069.55 | 26389 | |
| 2024-12-27 | 0.92 | 0.95 | 6 | 0.95 | 356.69 | 376 | |
| 2024-12-24 | 0.92 | 0.92 | 3 | 0.92 | 3191.75 | 3465 | |
| 2024-12-23 | 0.95 | 0.95 | 3 | 0.95 | 62.7 | 66 | |
| 2024-12-20 | 0.95 | 0.95 | 5 | 0.95 | 119485.75 | 126204 | |
| 2024-12-19 | 0.93 | 0.93 | 4 | 0.93 | 1941.84 | 2088 | |
| 2024-12-18 | 0.92 | 0.92 | 2 | 0.92 | 294.4 | 320 | |
| 2024-12-17 | 0.91 | 0.91 | 10 | 0.91 | 141299.53 | 155751 | |
| 2024-12-16 | 0.91 | 0.91 | 9 | 0.91 | 5297.83 | 5815 | |
| 2024-12-13 | 0.91 | 0.9 | 2 | 0.9 | 99.4 | 110 | |
| 2024-12-12 | 0.92 | 0.92 | 12 | 0.92 | 59679.82 | 64800 | |
| 2024-12-11 | 0.9 | 0.9 | 4 | 0.9 | 4818.87 | 5329 | |
| 2024-12-10 | 0.91 | 0.91 | 8 | 0.91 | 5601.32 | 6138 | |
| 2024-12-09 | 0.89 | 0.89 | 17 | 0.89 | 81321.01 | 91296 | |
| 2024-12-06 | 0.93 | 0.91 | 5 | 0.91 | 92280.09 | 101102 | |
| 2024-12-05 | 0.93 | 0.93 | 7 | 0.93 | 4582.6 | 4946 | |
| 2024-12-04 | 0.92 | 0.91 | 6 | 0.91 | 111799.12 | 122832 | |
| 2024-12-03 | 0.95 | 0.95 | 7 | 0.95 | 12889.32 | 13626 | |
| 2024-12-02 | 1.03 | 0.95 | 16 | 0.95 | 662300.76 | 696669 | |
| 2024-11-29 | 0.96 | 1 | 9 | 1 | 200239.28 | 199878 | |
| 2024-11-28 | 0.96 | 0.96 | 4 | 0.96 | 285148.17 | 295740 | |
| 2024-11-27 | 0.97 | 0.97 | 10 | 0.97 | 432117.17 | 446372 | |
| 2024-11-26 | 1 | 1 | 9 | 1 | 54119.68 | 54241 | |
| 2024-11-25 | 0.96 | 0.96 | 6 | 0.96 | 17525.35 | 18180 | |
| 2024-11-22 | 1.03 | 0.98 | 7 | 0.98 | 16477.67 | 16860 | |
| 2024-11-21 | 1.03 | 1.03 | 2 | 1.03 | 5177.81 | 5027 | |
| 2024-11-20 | 1 | 1 | 11 | 1 | 39536.01 | 39546 | |
| 2024-11-19 | 0.95 | 0.95 | 1 | 0.95 | 299.25 | 315 | |
| 2024-11-18 | 0.93 | 0.93 | 7 | 0.93 | 42858.15 | 46155 | |
| 2024-11-15 | 0.91 | 0.91 | 9 | 0.91 | 116514.46 | 128509 | |
| 2024-11-14 | 0.97 | 0.97 | 6 | 0.97 | 63115.88 | 64793 | |
| 2024-11-13 | 0.98 | 0.98 | 4 | 0.98 | 66575.79 | 67753 | |
| 2024-11-12 | 1 | 0.97 | 0 | 0.97 | 0 | 0 | |
| 2024-11-11 | 1 | 0.97 | 12 | 0.97 | 92079.84 | 94872 | |
| 2024-11-08 | 0.99 | 1 | 1 | 1 | 428 | 428 | |
| 2024-11-07 | 0.99 | 0.99 | 7 | 0.99 | 15549.44 | 15742 | |
| 2024-11-06 | 0.99 | 0.97 | 7 | 0.97 | 38025.64 | 39050 |
50