TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.6 | 0.64 | 3 | 0.64 | 728.96 | 1144 | |
| 2025-04-24 | 0.6 | 0.6 | 5 | 0.6 | 25863 | 43079 | |
| 2025-04-23 | 0.61 | 0.61 | 2 | 0.61 | 91.72 | 151 | |
| 2025-04-22 | 0.6 | 0.59 | 8 | 0.59 | 36189.42 | 61338 | |
| 2025-04-17 | 0.61 | 0.61 | 4 | 0.61 | 16229.66 | 26606 | |
| 2025-04-16 | 0.64 | 0.64 | 2 | 0.64 | 101.12 | 158 | |
| 2025-04-15 | 0.61 | 0.61 | 2 | 0.61 | 6165 | 10100 | |
| 2025-04-14 | 0.65 | 0.65 | 3 | 0.65 | 139.75 | 215 | |
| 2025-04-11 | 0.66 | 0.64 | 10 | 0.64 | 14035.84 | 21995 | |
| 2025-04-10 | 0.66 | 0.66 | 5 | 0.66 | 3668.46 | 5558 | |
| 2025-04-09 | 0.66 | 0.67 | 4 | 0.67 | 12161.37 | 18211 | |
| 2025-04-08 | 0.63 | 0.63 | 12 | 0.63 | 21884.33 | 34631 | |
| 2025-04-07 | 0.68 | 0.68 | 3 | 0.68 | 138.72 | 204 | |
| 2025-04-04 | 0.61 | 0.61 | 0 | 0.61 | 0 | 0 | |
| 2025-04-03 | 0.61 | 0.61 | 2 | 0.61 | 6526.39 | 10699 | |
| 2025-04-02 | 0.66 | 0.61 | 7 | 0.61 | 23066.79 | 37727 | |
| 2025-04-01 | 0.61 | 0.59 | 13 | 0.59 | 217808.27 | 372308 | |
| 2025-03-31 | 0.67 | 0.71 | 7 | 0.71 | 7600.4 | 10719 | |
| 2025-03-28 | 0.65 | 0.69 | 18 | 0.69 | 62744.55 | 90633 | |
| 2025-03-27 | 0.72 | 0.72 | 3 | 0.72 | 4322.88 | 6004 | |
| 2025-03-26 | 0.7 | 0.7 | 8 | 0.7 | 120874 | 173092 | |
| 2025-03-25 | 0.7 | 0.72 | 8 | 0.72 | 17703.34 | 24739 | |
| 2025-03-24 | 0.66 | 0.66 | 11 | 0.66 | 35284.7 | 53451 | |
| 2025-03-21 | 0.66 | 0.66 | 8 | 0.66 | 130751.79 | 199415 | |
| 2025-03-20 | 0.66 | 0.65 | 5 | 0.65 | 26023.57 | 39907 | |
| 2025-03-19 | 0.64 | 0.64 | 5 | 0.64 | 3396.15 | 5271 | |
| 2025-03-18 | 0.66 | 0.66 | 3 | 0.66 | 25208.54 | 38119 | |
| 2025-03-17 | 0.63 | 0.63 | 5 | 0.63 | 25843.5 | 41013 | |
| 2025-03-14 | 0.63 | 0.63 | 7 | 0.63 | 113951.57 | 179825 | |
| 2025-03-13 | 0.63 | 0.63 | 11 | 0.63 | 190997.81 | 302716 | |
| 2025-03-12 | 0.62 | 0.62 | 20 | 0.62 | 246114.07 | 393848 | |
| 2025-03-11 | 0.64 | 0.64 | 13 | 0.64 | 268541.82 | 419341 | |
| 2025-03-10 | 0.65 | 0.63 | 24 | 0.63 | 126605.49 | 201391 | |
| 2025-03-07 | 0.7 | 0.7 | 14 | 0.7 | 61834.14 | 88232 | |
| 2025-03-06 | 0.71 | 0.71 | 19 | 0.71 | 84248.45 | 118757 | |
| 2025-03-04 | 0.72 | 0.72 | 8 | 0.72 | 241557.2 | 335010 | |
| 2025-03-03 | 0.75 | 0.72 | 18 | 0.72 | 40608.43 | 56263 | |
| 2025-02-28 | 0.84 | 0.83 | 15 | 0.83 | 316651.98 | 383461 | |
| 2025-02-27 | 0.76 | 0.76 | 7 | 0.76 | 8608.25 | 11265 | |
| 2025-02-26 | 0.75 | 0.75 | 9 | 0.75 | 59740.91 | 79661 | |
| 2025-02-25 | 0.8 | 0.77 | 9 | 0.77 | 142683.19 | 184501 | |
| 2025-02-24 | 0.76 | 0.76 | 3 | 0.76 | 343.76 | 451 | |
| 2025-02-21 | 0.76 | 0.76 | 7 | 0.76 | 3504.28 | 4593 | |
| 2025-02-20 | 0.73 | 0.73 | 3 | 0.73 | 15288.19 | 20915 | |
| 2025-02-19 | 0.71 | 0.71 | 9 | 0.71 | 45511.4 | 63948 | |
| 2025-02-18 | 0.7 | 0.69 | 20 | 0.69 | 277430.64 | 403400 | |
| 2025-02-17 | 0.77 | 0.77 | 20 | 0.77 | 220292.51 | 287907 | |
| 2025-02-14 | 0.77 | 0.77 | 5 | 0.77 | 14572.74 | 18834 | |
| 2025-02-13 | 0.82 | 0.82 | 5 | 0.82 | 11163.9 | 13651 | |
| 2025-02-12 | 0.82 | 0.82 | 9 | 0.82 | 21451.59 | 26113 |
50