TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.2 | 1.25 | 3 | 1.25 | 2622.75 | 2095 | |
| 2024-09-18 | 1.33 | 1.33 | 2 | 1.33 | 42.56 | 32 | |
| 2024-09-17 | 1.28 | 1.28 | 5 | 1.28 | 93113.78 | 72846 | |
| 2024-09-16 | 1.18 | 1.18 | 8 | 1.18 | 45254.72 | 38260 | |
| 2024-09-13 | 1.13 | 1.13 | 4 | 1.13 | 3732.74 | 3308 | |
| 2024-09-12 | 1.12 | 1.12 | 3 | 1.12 | 947.52 | 846 | |
| 2024-09-11 | 1.1 | 1.1 | 6 | 1.1 | 6650.7 | 6021 | |
| 2024-09-10 | 1.08 | 1.08 | 4 | 1.08 | 129677.1 | 120005 | |
| 2024-09-09 | 1.05 | 1.05 | 6 | 1.05 | 5588.04 | 5313 | |
| 2024-09-06 | 1.05 | 1.08 | 3 | 1.08 | 382.32 | 354 | |
| 2024-09-05 | 1.05 | 1.05 | 4 | 1.05 | 526105.5 | 501005 | |
| 2024-09-04 | 1.05 | 1.05 | 2 | 1.0503 | 105542.3 | 100493 | |
| 2024-09-03 | 1.09 | 1.09 | 4 | 1.0919 | 131949.3 | 120844 | |
| 2024-09-02 | 1.06 | 1.06 | 8 | 1.0607 | 11722.1 | 11051 | |
| 2024-08-30 | 1.05 | 1.04 | 1 | 1.06 | 53 | 50 | |
| 2024-08-29 | 1.05 | 1.04 | 5 | 1.0382 | 175075.35 | 168630 | |
| 2024-08-28 | 1.02 | 1.02 | 11 | 1.0164 | 282197.05 | 277639 | |
| 2024-08-27 | 1 | 0.99 | 6 | 0.9916 | 250220.85 | 252335 | |
| 2024-08-26 | 0.97 | 0.97 | 0 | 0.97 | 0 | 0 | |
| 2024-08-23 | 0.97 | 0.97 | 1 | 0.97 | 6353.5 | 6550 | |
| 2024-08-22 | 0.97 | 0.97 | 2 | 0.97 | 107670 | 111000 | |
| 2024-08-21 | 0.97 | 0.97 | 2 | 0.97 | 30361 | 31300 | |
| 2024-08-20 | 0.98 | 0.98 | 3 | 0.9789 | 880.98 | 900 | |
| 2024-08-19 | 0.97 | 0.97 | 4 | 0.9705 | 10368.43 | 10684 | |
| 2024-08-16 | 0.98 | 0.98 | 2 | 0.98 | 12.74 | 13 | |
| 2024-08-15 | 0.98 | 0.98 | 2 | 0.98 | 627.2 | 640 | |
| 2024-08-14 | 0.98 | 0.98 | 1 | 0.98 | 262.64 | 268 | |
| 2024-08-13 | 0.97 | 0.97 | 2 | 0.97 | 179512.11 | 185063 | |
| 2024-08-12 | 0.97 | 0.97 | 1 | 0.97 | 100703.46 | 103818 | |
| 2024-08-09 | 0.97 | 0.97 | 4 | 0.9701 | 306914.44 | 316386 | |
| 2024-08-08 | 0.97 | 0.97 | 2 | 0.97 | 25317 | 26100 | |
| 2024-08-07 | 0.97 | 0.97 | 3 | 0.97 | 206536.28 | 212924 | |
| 2024-08-05 | 0.97 | 0.97 | 0 | 0.97 | 0 | 0 | |
| 2024-08-02 | 0.97 | 0.97 | 5 | 0.97 | 310697.79 | 320307 | |
| 2024-07-31 | 0.99 | 0.99 | 1 | 0.99 | 99 | 100 | |
| 2024-07-30 | 0.97 | 0.97 | 1 | 0.97 | 48500 | 50000 | |
| 2024-07-29 | 0.95 | 0.95 | 6 | 0.9516 | 8951.85 | 9407 | |
| 2024-07-26 | 0.95 | 0.92 | 9 | 0.9233 | 342433.9 | 370872 | |
| 2024-07-25 | 0.84 | 0.84 | 5 | 0.8404 | 251696.15 | 299493 | |
| 2024-07-24 | 0.85 | 0.85 | 2 | 0.85 | 425 | 500 | |
| 2024-07-23 | 0.91 | 0.91 | 0 | 0.91 | 0 | 0 | |
| 2024-07-22 | 0.91 | 0.91 | 7 | 0.9063 | 763.06 | 842 | |
| 2024-07-19 | 0.9 | 0.9 | 1 | 0.9 | 984.6 | 1094 | |
| 2024-07-18 | 0.9 | 0.9 | 1 | 0.9 | 18.9 | 21 | |
| 2024-07-17 | 0.9 | 0.92 | 2 | 0.9193 | 74.46 | 81 | |
| 2024-07-16 | 0.94 | 0.94 | 2 | 0.9399 | 2709.81 | 2883 | |
| 2024-07-15 | 0.94 | 0.94 | 2 | 0.94 | 11.28 | 12 | |
| 2024-07-12 | 0.91 | 0.91 | 0 | 0.91 | 0 | 0 | |
| 2024-07-11 | 0.91 | 0.91 | 1 | 0.91 | 18.2 | 20 | |
| 2024-07-10 | 0.94 | 0.94 | 0 | 0.94 | 0 | 0 |
50