TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.14 | 1.14 | 3 | 1.14 | 621.3 | 545 | |
| 2025-04-24 | 1.14 | 1.16 | 0 | 1.16 | 0 | 0 | |
| 2025-04-23 | 1.16 | 1.16 | 6 | 1.16 | 117153.57 | 101300 | |
| 2025-04-22 | 1.14 | 1.11 | 16 | 1.11 | 12718.49 | 11421 | |
| 2025-04-17 | 1.15 | 1.15 | 3 | 1.15 | 118.45 | 103 | |
| 2025-04-16 | 1 | 0.99 | 0 | 0.99 | 0 | 0 | |
| 2025-04-15 | 0.99 | 0.99 | 5 | 0.99 | 5793.1 | 5854 | |
| 2025-04-14 | 1 | 1 | 9 | 1 | 25192.6 | 25178 | |
| 2025-04-11 | 1.1 | 1.11 | 9 | 1.11 | 26216.4 | 23610 | |
| 2025-04-10 | 1.14 | 1.1 | 4 | 1.1 | 20179.5 | 18330 | |
| 2025-04-09 | 1.14 | 1.14 | 7 | 1.14 | 13358.75 | 11686 | |
| 2025-04-08 | 1.13 | 1.13 | 3 | 1.13 | 6225 | 5500 | |
| 2025-04-07 | 1 | 1 | 17 | 1 | 60910.66 | 60958 | |
| 2025-04-04 | 1.06 | 1.18 | 1 | 1.18 | 5900 | 5000 | |
| 2025-04-03 | 1.06 | 1.06 | 3 | 1.06 | 29288.19 | 27728 | |
| 2025-04-02 | 1.18 | 1.18 | 1 | 1.18 | 896.8 | 760 | |
| 2025-04-01 | 1.1 | 1.19 | 5 | 1.19 | 13038.93 | 11000 | |
| 2025-03-31 | 1.03 | 1.1 | 8 | 1.1 | 67063.14 | 60853 | |
| 2025-03-28 | 1.03 | 1.03 | 2 | 1.03 | 14164.47 | 13747 | |
| 2025-03-27 | 1.03 | 1.03 | 3 | 1.03 | 366.71 | 355 | |
| 2025-03-26 | 1.09 | 1.09 | 1 | 1.09 | 327 | 300 | |
| 2025-03-25 | 1 | 1 | 1 | 1 | 5000 | 5000 | |
| 2025-03-24 | 1 | 1 | 3 | 1 | 4371 | 4371 | |
| 2025-03-21 | 1 | 1 | 1 | 1 | 153 | 153 | |
| 2025-03-20 | 1 | 1 | 6 | 1 | 73794.95 | 73503 | |
| 2025-03-19 | 1.07 | 1.07 | 5 | 1.07 | 4664.8 | 4376 | |
| 2025-03-18 | 1.1 | 1.1 | 6 | 1.1 | 38713.4 | 35194 | |
| 2025-03-17 | 1.09 | 1.14 | 9 | 1.14 | 3777.4 | 3324 | |
| 2025-03-14 | 1.09 | 1.09 | 3 | 1.09 | 817.5 | 750 | |
| 2025-03-13 | 1.06 | 1.05 | 2 | 1.05 | 55827.29 | 53137 | |
| 2025-03-12 | 1.09 | 1.13 | 0 | 1.13 | 0 | 0 | |
| 2025-03-11 | 1.1 | 1.13 | 2 | 1.13 | 1921 | 1700 | |
| 2025-03-10 | 1.15 | 1.15 | 2 | 1.15 | 187.45 | 163 | |
| 2025-03-07 | 1.15 | 1.16 | 4 | 1.16 | 9234.56 | 7963 | |
| 2025-03-06 | 1.15 | 1.15 | 12 | 1.15 | 14986.6 | 13018 | |
| 2025-03-04 | 1.14 | 1.14 | 4 | 1.14 | 2540.86 | 2222 | |
| 2025-03-03 | 1.03 | 1.03 | 9 | 1.03 | 34378.44 | 33387 | |
| 2025-02-28 | 1.01 | 1 | 2 | 1 | 5027 | 5025 | |
| 2025-02-27 | 1.01 | 1.01 | 4 | 1.01 | 27459.88 | 27188 | |
| 2025-02-26 | 1.01 | 1.01 | 2 | 1.01 | 4997.48 | 4948 | |
| 2025-02-25 | 1.01 | 1 | 6 | 1 | 27407 | 27540 | |
| 2025-02-24 | 1.16 | 1.16 | 2 | 1.16 | 870 | 750 | |
| 2025-02-21 | 1.01 | 1.01 | 3 | 1.01 | 202 | 200 | |
| 2025-02-20 | 1.04 | 1.01 | 2 | 1.01 | 522.68 | 517 | |
| 2025-02-19 | 1.05 | 1.05 | 3 | 1.05 | 555.69 | 531 | |
| 2025-02-18 | 1.05 | 1.02 | 6 | 1.02 | 140880.36 | 138118 | |
| 2025-02-17 | 1.19 | 1.19 | 5 | 1.19 | 196941.44 | 165554 | |
| 2025-02-14 | 1.2 | 1.2 | 3 | 1.2 | 1291.28 | 1076 | |
| 2025-02-13 | 1.2 | 1.25 | 3 | 1.25 | 637.5 | 510 | |
| 2025-02-12 | 1.2 | 1.2 | 1 | 1.2 | 240 | 200 |
50