TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.05 | 1.05 | 0 | 1.05 | 0 | 0 | |
| 2025-01-16 | 1.05 | 1.05 | 8 | 1.05 | 31780.87 | 30303 | |
| 2025-01-15 | 1.15 | 1.15 | 1 | 1.15 | 7908.55 | 6877 | |
| 2025-01-14 | 1.17 | 1.17 | 4 | 1.17 | 23300 | 20000 | |
| 2025-01-13 | 1.15 | 1.15 | 3 | 1.15 | 5460.12 | 4746 | |
| 2025-01-10 | 1.15 | 1.21 | 2 | 1.21 | 6051.21 | 5001 | |
| 2025-01-09 | 1.15 | 1.15 | 4 | 1.15 | 20703918.44 | 18003473 | |
| 2025-01-08 | 1.11 | 1.11 | 3 | 1.11 | 51369.48 | 46221 | |
| 2025-01-07 | 1.09 | 1.09 | 2 | 1.09 | 1533.64 | 1411 | |
| 2025-01-06 | 1.21 | 1.23 | 6 | 1.23 | 12436.92 | 10101 | |
| 2025-01-03 | 1.25 | 1.21 | 6 | 1.21 | 72292.5 | 59834 | |
| 2025-01-02 | 1.17 | 1.27 | 2 | 1.27 | 223.52 | 176 | |
| 2024-12-31 | 1.18 | 1.06 | 30 | 1.06 | 18432268.71 | 18409425 | |
| 2024-12-30 | 1.2 | 1.18 | 6 | 1.18 | 31704.62 | 26865 | |
| 2024-12-27 | 1.1 | 1.2 | 3 | 1.2 | 142.8 | 119 | |
| 2024-12-24 | 1.1 | 1.09 | 12 | 1.09 | 32804.34 | 30121 | |
| 2024-12-23 | 1.1 | 1.1 | 4 | 1.1 | 63.8 | 58 | |
| 2024-12-20 | 1.1 | 1.1 | 2 | 1.1 | 9776.8 | 8888 | |
| 2024-12-19 | 1.05 | 1.05 | 4 | 1.05 | 1023.75 | 975 | |
| 2024-12-18 | 1.05 | 1.05 | 4 | 1.05 | 53285.88 | 50738 | |
| 2024-12-17 | 1.09 | 1.09 | 4 | 1.09 | 61421.5 | 56350 | |
| 2024-12-16 | 1.08 | 1.08 | 7 | 1.08 | 183075.15 | 170053 | |
| 2024-12-13 | 1.21 | 1.21 | 1 | 1.21 | 866.36 | 716 | |
| 2024-12-12 | 1.21 | 1.21 | 2 | 1.21 | 150.75 | 125 | |
| 2024-12-11 | 1.23 | 1.24 | 1 | 1.24 | 47.12 | 38 | |
| 2024-12-10 | 1.24 | 1.24 | 2 | 1.24 | 899.52 | 726 | |
| 2024-12-09 | 1.25 | 1.25 | 8 | 1.25 | 19090.6 | 15310 | |
| 2024-12-06 | 1.28 | 1.17 | 10 | 1.17 | 604858.74 | 516266 | |
| 2024-12-05 | 1.28 | 1.28 | 5 | 1.28 | 800 | 625 | |
| 2024-12-04 | 1.2 | 1.16 | 11 | 1.16 | 22001.9 | 18927 | |
| 2024-12-03 | 1.1 | 1.1 | 4 | 1.1 | 42318.5 | 38465 | |
| 2024-12-02 | 1.19 | 1.13 | 8 | 1.13 | 7295.26 | 6442 | |
| 2024-11-29 | 1.19 | 1.19 | 1 | 1.19 | 268.94 | 226 | |
| 2024-11-28 | 1.19 | 1.2 | 3 | 1.2 | 762 | 635 | |
| 2024-11-27 | 1.19 | 1.19 | 1 | 1.19 | 13.09 | 11 | |
| 2024-11-26 | 1.08 | 1.07 | 14 | 1.07 | 550734.43 | 514699 | |
| 2024-11-25 | 1.26 | 1.26 | 11 | 1.26 | 1021262.9 | 809891 | |
| 2024-11-22 | 1.15 | 1.15 | 1 | 1.15 | 497.95 | 433 | |
| 2024-11-21 | 1.15 | 1.15 | 2 | 1.15 | 19407.4 | 16876 | |
| 2024-11-20 | 1.19 | 1.2 | 3 | 1.2 | 6321.6 | 5268 | |
| 2024-11-19 | 1.22 | 1.22 | 2 | 1.22 | 2409.5 | 1975 | |
| 2024-11-18 | 1.22 | 1.22 | 2 | 1.22 | 1282.09 | 1049 | |
| 2024-11-15 | 1.35 | 1.35 | 6 | 1.35 | 7192.66 | 5328 | |
| 2024-11-14 | 1.32 | 1.32 | 5 | 1.32 | 39647.52 | 30036 | |
| 2024-11-13 | 1.22 | 1.22 | 0 | 1.22 | 0 | 0 | |
| 2024-11-12 | 1.22 | 1.22 | 3 | 1.22 | 39371.28 | 32216 | |
| 2024-11-11 | 1.32 | 1.32 | 22 | 1.32 | 251424.68 | 190879 | |
| 2024-11-08 | 1.3 | 1.33 | 2 | 1.33 | 63.84 | 48 | |
| 2024-11-07 | 1.3 | 1.3 | 2 | 1.3 | 677.3 | 521 | |
| 2024-11-06 | 1.33 | 1.33 | 4 | 1.33 | 928.34 | 698 |
50