TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	105.53237	105.53237	0	105.53237	0	0
	2025-04-02	105.53237	105.53237	0	105.53237	0	0
	2025-04-01	105.53237	105.53237	0	105.53237	0	0
	2025-03-31	105.53237	105.53237	0	105.53237	0	0
	2025-03-28	105.53237	105.53237	0	105.53237	0	0
	2025-03-27	105.53237	105.53237	0	105.53237	0	0
	2025-03-26	105.53237	105.53237	0	105.53237	0	0
	2025-03-25	105.53237	105.53237	0	105.53237	0	0
	2025-03-24	105.53237	105.53237	0	105.53237	0	0
	2025-03-21	105.53237	105.53237	0	105.53237	0	0
	2025-03-20	105.53237	105.53237	0	105.53237	0	0
	2025-03-19	105.53237	105.53237	0	105.53237	0	0
	2025-03-18	105.53237	105.53237	0	105.53237	0	0
	2025-03-17	105.53237	105.53237	0	105.53237	0	0
	2025-03-14	105.53237	105.53237	0	105.53237	0	0
	2025-03-13	105.53237	105.53237	0	105.53237	0	0
	2025-03-12	105.53237	105.53237	0	105.53237	0	0
	2025-03-11	105.53237	105.53237	0	105.53237	0	0
	2025-03-10	105.53237	105.53237	0	105.53237	0	0
	2025-03-07	105.53237	105.53237	0	105.53237	0	0
	2025-03-06	105.53237	105.53237	0	105.53237	0	0
	2025-03-04	105.53237	105.53237	0	105.53237	0	0
	2025-03-03	105.53237	105.53237	0	105.53237	0	0
	2025-02-28	105.53237	105.53237	0	105.53237	0	0
	2025-02-27	105.53237	105.53237	0	105.53237	0	0
	2025-02-26	105.53237	105.53237	0	105.53237	0	0
	2025-02-25	105.53237	105.53237	0	105.53237	0	0
	2025-02-24	105.53237	105.53237	0	105.53237	0	0
	2025-02-21	105.53237	105.53237	0	105.53237	0	0
	2025-02-20	105.53237	105.53237	0	105.53237	0	0
	2025-02-19	105.53237	105.53237	0	105.53237	0	0
	2025-02-18	105.53237	105.53237	0	105.53237	0	0
	2025-02-17	105.53237	105.53237	0	105.53237	0	0
	2025-02-14	105.53237	105.53237	0	105.53237	0	0
	2025-02-13	105.53237	105.53237	0	105.53237	0	0
	2025-02-12	105.53237	105.53237	0	105.53237	0	0
	2025-02-11	105.53237	105.53237	0	105.53237	0	0
	2025-02-10	105.53237	105.53237	0	105.53237	0	0
	2025-02-07	105.53237	105.53237	0	105.53237	0	0
	2025-02-06	105.53237	105.53237	0	105.53237	0	0
	2025-02-05	105.53237	105.53237	0	105.53237	0	0
	2025-02-04	105.53237	105.53237	0	105.53237	0	0
	2025-02-03	105.53237	105.53237	0	105.53237	0	0
	2025-01-31	105.53237	105.53237	0	105.53237	0	0
	2025-01-30	105.53237	105.53237	0	105.53237	0	0
	2025-01-29	105.53237	105.53237	0	105.53237	0	0
	2025-01-28	105.53237	105.53237	0	105.53237	0	0
	2025-01-27	105.53237	105.53237	0	105.53237	0	0
	2025-01-24	105.53237	105.53237	0	105.53237	0	0
	2025-01-23	105.53237	105.53237	0	105.53237	0	0

12345

50

50