TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 32.38 | 32.38 | 25 | 32.38 | 1130357.18 | 34910 | |
| 2024-09-18 | 33.25 | 33.23 | 27 | 33.23 | 804505.44 | 24210 | |
| 2024-09-17 | 31.76 | 31.76 | 32 | 31.76 | 2175538.06 | 68500 | |
| 2024-09-16 | 33.25 | 33.02 | 6 | 33.02 | 871101.23 | 26381 | |
| 2024-09-13 | 33.88 | 33.88 | 39 | 33.88 | 4071784.82 | 120200 | |
| 2024-09-12 | 33.83 | 33.83 | 14 | 33.83 | 257101.5 | 7599 | |
| 2024-09-11 | 34.19 | 34.19 | 19 | 34.19 | 818802.44 | 23947 | |
| 2024-09-10 | 32 | 31.71 | 21 | 31.71 | 1241528.38 | 39156 | |
| 2024-09-09 | 33.9 | 31.22 | 37 | 31.22 | 1056864.74 | 33847 | |
| 2024-09-06 | 32 | 33.04 | 15 | 33.04 | 146319.5 | 4428 | |
| 2024-09-05 | 32 | 32.29 | 21 | 32.29 | 253434.18 | 7849 | |
| 2024-09-04 | 34 | 33.17 | 25 | 33.1706 | 612628.19 | 18469 | |
| 2024-09-03 | 33.34 | 33.34 | 21 | 33.341 | 2557824.27 | 76717 | |
| 2024-09-02 | 33.89 | 33.89 | 16 | 33.8945 | 629252.05 | 18565 | |
| 2024-08-30 | 31.5 | 31.17 | 33 | 33.3017 | 3121405.4 | 93731 | |
| 2024-08-29 | 31.5 | 31.17 | 30 | 31.1731 | 844136.03 | 27079 | |
| 2024-08-28 | 33.17 | 31.44 | 20 | 31.4444 | 300325.48 | 9551 | |
| 2024-08-27 | 33.64 | 33.17 | 29 | 33.17 | 1246859.55 | 37590 | |
| 2024-08-26 | 34.2 | 33.64 | 16 | 33.6417 | 399191.84 | 11866 | |
| 2024-08-23 | 33.5 | 33.5 | 35 | 33.4961 | 34172701.6 | 1020201 | |
| 2024-08-22 | 33.95 | 33.95 | 11 | 33.9461 | 254290.5 | 7491 | |
| 2024-08-21 | 34.5 | 34.86 | 21 | 34.8633 | 1103317.23 | 31647 | |
| 2024-08-20 | 34.65 | 34.65 | 8 | 34.6477 | 103319.34 | 2982 | |
| 2024-08-19 | 34.08 | 34.08 | 15 | 34.0772 | 1911527.93 | 56094 | |
| 2024-08-16 | 35 | 35.47 | 10 | 35.4662 | 87637 | 2471 | |
| 2024-08-15 | 35.85 | 35.85 | 21 | 35.8466 | 4468094.21 | 124645 | |
| 2024-08-14 | 33.14 | 33.14 | 23 | 33.1382 | 1176339.67 | 35498 | |
| 2024-08-13 | 33.19 | 33.19 | 23 | 33.1943 | 12142159.52 | 365791 | |
| 2024-08-12 | 34.77 | 34.77 | 26 | 34.7694 | 1574219.6 | 45276 | |
| 2024-08-09 | 33.5 | 33.46 | 7 | 33.4613 | 302222.6 | 9032 | |
| 2024-08-08 | 33.15 | 33.15 | 6 | 33.1511 | 837893.41 | 25275 | |
| 2024-08-07 | 33.33 | 33.33 | 13 | 33.327 | 66820.71 | 2005 | |
| 2024-08-05 | 33.77 | 33.77 | 14 | 33.7742 | 1506937.34 | 44618 | |
| 2024-08-02 | 33.14 | 33.14 | 10 | 33.142 | 69299.93 | 2091 | |
| 2024-07-31 | 34 | 33.8 | 21 | 33.7973 | 2447634.43 | 72421 | |
| 2024-07-30 | 32.9 | 32.66 | 28 | 32.662 | 1407404.45 | 43090 | |
| 2024-07-29 | 33.03 | 32.58 | 10 | 32.5809 | 7764736.33 | 238322 | |
| 2024-07-26 | 32.64 | 32.64 | 11 | 32.6422 | 147216.34 | 4510 | |
| 2024-07-25 | 32.96 | 32.96 | 23 | 32.9621 | 12632194.05 | 383234 | |
| 2024-07-24 | 33.84 | 33.84 | 8 | 33.8415 | 31404.93 | 928 | |
| 2024-07-23 | 33 | 33.37 | 14 | 33.3671 | 191694.04 | 5745 | |
| 2024-07-22 | 33.36 | 33.18 | 9 | 33.1842 | 89132.8 | 2686 | |
| 2024-07-19 | 33.36 | 33.36 | 22 | 33.3619 | 641116.42 | 19217 | |
| 2024-07-18 | 33.07 | 32.3 | 22 | 32.2978 | 1058527.93 | 32774 | |
| 2024-07-17 | 33.07 | 33.07 | 36 | 33.0724 | 49046940.7 | 1483018 | |
| 2024-07-16 | 33.34 | 33.34 | 14 | 33.3437 | 826424.11 | 24785 | |
| 2024-07-15 | 33.39 | 33.39 | 9 | 33.3938 | 276200.33 | 8271 | |
| 2024-07-12 | 33.48 | 33.48 | 11 | 33.4797 | 125716.22 | 3755 | |
| 2024-07-11 | 33.35 | 33.35 | 8 | 33.3506 | 75138.88 | 2253 | |
| 2024-07-10 | 33.89 | 33.89 | 25 | 33.8877 | 1968400.58 | 58086 |
50