TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	27.46	27.46	26	27.46	1093045.53	39801
	2025-04-02	28	27.42	33	27.42	1310731.45	47808
	2025-04-01	29	28.1	63	28.1	6930030.49	246623
	2025-03-31	30	28.02	92	28.02	9588886.91	342170
	2025-03-28	30.25	28.41	72	28.41	5681522.41	199969
	2025-03-27	30.25	30.71	68	30.71	2872597.65	93526
	2025-03-26	35.32	34.01	22	34.01	316255.57	9298
	2025-03-25	34.08	34.07	22	34.07	857087.66	25159
	2025-03-24	33.98	33.76	35	33.76	1270007.75	37617
	2025-03-21	33.79	34.78	13	34.78	141642.97	4072
	2025-03-20	33.79	33.79	31	33.79	1140073.16	33737
	2025-03-19	33.69	33.69	27	33.69	1296492.59	38485
	2025-03-18	35.3	35.5	21	35.5	437799.57	12331
	2025-03-17	36.98	36.41	16	36.41	175991.82	4833
	2025-03-14	35.4	35.4	16	35.4	641221.49	18114
	2025-03-13	34.45	34.45	16	34.45	194428.35	5644
	2025-03-12	35	35.02	25	35.02	1759636.69	50245
	2025-03-11	35.02	35.02	19	35.02	1625174.61	46401
	2025-03-10	37.38	35.39	34	35.39	637008.55	18001
	2025-03-07	35.4	35.04	25	35.04	8223989.44	234728
	2025-03-06	35.1	35.03	47	35.03	4621943.92	131935
	2025-03-04	36.98	35.32	26	35.32	1842083.08	52148
	2025-03-03	36.48	35.95	8	35.95	53819.9	1497
	2025-02-28	37.44	35.98	33	35.98	3751953.55	104273
	2025-02-27	35.59	35.59	40	35.59	2076392.68	58340
	2025-02-26	36.19	36.18	19	36.18	435643.74	12040
	2025-02-25	35.35	35.35	13	35.35	214191.66	6060
	2025-02-24	36.27	35.21	18	35.21	1190780.81	33824
	2025-02-21	36.5	36.5	9	36.5	36339800.37	995679
	2025-02-20	35.47	35.47	30	35.47	1258923.32	35491
	2025-02-19	36.58	35.33	23	35.33	1601368.56	45328
	2025-02-18	36.38	36.98	23	36.98	2404391.4	65019
	2025-02-17	37.48	37.11	16	37.11	303563.29	8180
	2025-02-14	37.24	37.38	13	37.38	978908.39	26189
	2025-02-13	37.27	37.27	16	37.27	1261891.76	33859
	2025-02-12	37.6	37.99	20	37.99	15861530.81	417537
	2025-02-11	37.44	37.44	15	37.44	663091.36	17712
	2025-02-10	37.95	36.73	24	36.73	350414.72	9539
	2025-02-07	36.99	36.38	26	36.38	1717693.66	47213
	2025-02-06	35.5	35.23	43	35.23	5510647.95	156422
	2025-02-05	37.84	37.84	13	37.84	120626.41	3188
	2025-02-04	37.98	38.09	24	38.09	385352.82	10116
	2025-02-03	38.12	38.12	27	38.12	650588.22	17065
	2025-01-31	38.01	38.01	10	38.01	2123907.42	55884
	2025-01-30	38.19	38.19	23	38.19	1383192.4	36214
	2025-01-29	38.88	38.13	23	38.13	6105026.59	160105
	2025-01-28	38.56	38.62	31	38.62	616462.42	15964
	2025-01-27	38.9	38.97	21	38.97	832979.36	21374
	2025-01-24	38.97	38.97	30	38.97	6111272.71	156817
	2025-01-23	39.34	39.34	18	39.34	190704.4	4847

12345

50

50