TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 25.9 | 25.98 | 27 | 25.98 | 423303.36 | 16291 | |
| 2025-04-24 | 25.9 | 25.87 | 28 | 25.87 | 391610.21 | 15136 | |
| 2025-04-23 | 25.88 | 25.68 | 33 | 25.68 | 1286751.71 | 50108 | |
| 2025-04-22 | 25.68 | 25.68 | 35 | 25.68 | 1083021.55 | 42171 | |
| 2025-04-17 | 25.99 | 25.87 | 28 | 25.87 | 1468492.05 | 56772 | |
| 2025-04-16 | 26.49 | 26.41 | 32 | 26.41 | 1537939.2 | 58223 | |
| 2025-04-15 | 26.5 | 26.6 | 39 | 26.6 | 3220752.8 | 121080 | |
| 2025-04-14 | 27.48 | 26.57 | 37 | 26.57 | 3262355.18 | 122761 | |
| 2025-04-11 | 26.73 | 26.73 | 26 | 26.73 | 3107078.87 | 116250 | |
| 2025-04-10 | 26.74 | 26.73 | 40 | 26.73 | 3019380.23 | 112962 | |
| 2025-04-09 | 26.74 | 26.81 | 40 | 26.81 | 1859188.16 | 69339 | |
| 2025-04-08 | 27 | 26.59 | 40 | 26.59 | 604460.51 | 22733 | |
| 2025-04-07 | 27.42 | 27.42 | 59 | 27.42 | 2219786.8 | 80951 | |
| 2025-04-04 | 27.46 | 27.87 | 21 | 27.87 | 420709.44 | 15093 | |
| 2025-04-03 | 27.46 | 27.46 | 26 | 27.46 | 1093045.53 | 39801 | |
| 2025-04-02 | 28 | 27.42 | 33 | 27.42 | 1310731.45 | 47808 | |
| 2025-04-01 | 29 | 28.1 | 63 | 28.1 | 6930030.49 | 246623 | |
| 2025-03-31 | 30 | 28.02 | 92 | 28.02 | 9588886.91 | 342170 | |
| 2025-03-28 | 30.25 | 28.41 | 72 | 28.41 | 5681522.41 | 199969 | |
| 2025-03-27 | 30.25 | 30.71 | 68 | 30.71 | 2872597.65 | 93526 | |
| 2025-03-26 | 35.32 | 34.01 | 22 | 34.01 | 316255.57 | 9298 | |
| 2025-03-25 | 34.08 | 34.07 | 22 | 34.07 | 857087.66 | 25159 | |
| 2025-03-24 | 33.98 | 33.76 | 35 | 33.76 | 1270007.75 | 37617 | |
| 2025-03-21 | 33.79 | 34.78 | 13 | 34.78 | 141642.97 | 4072 | |
| 2025-03-20 | 33.79 | 33.79 | 31 | 33.79 | 1140073.16 | 33737 | |
| 2025-03-19 | 33.69 | 33.69 | 27 | 33.69 | 1296492.59 | 38485 | |
| 2025-03-18 | 35.3 | 35.5 | 21 | 35.5 | 437799.57 | 12331 | |
| 2025-03-17 | 36.98 | 36.41 | 16 | 36.41 | 175991.82 | 4833 | |
| 2025-03-14 | 35.4 | 35.4 | 16 | 35.4 | 641221.49 | 18114 | |
| 2025-03-13 | 34.45 | 34.45 | 16 | 34.45 | 194428.35 | 5644 | |
| 2025-03-12 | 35 | 35.02 | 25 | 35.02 | 1759636.69 | 50245 | |
| 2025-03-11 | 35.02 | 35.02 | 19 | 35.02 | 1625174.61 | 46401 | |
| 2025-03-10 | 37.38 | 35.39 | 34 | 35.39 | 637008.55 | 18001 | |
| 2025-03-07 | 35.4 | 35.04 | 25 | 35.04 | 8223989.44 | 234728 | |
| 2025-03-06 | 35.1 | 35.03 | 47 | 35.03 | 4621943.92 | 131935 | |
| 2025-03-04 | 36.98 | 35.32 | 26 | 35.32 | 1842083.08 | 52148 | |
| 2025-03-03 | 36.48 | 35.95 | 8 | 35.95 | 53819.9 | 1497 | |
| 2025-02-28 | 37.44 | 35.98 | 33 | 35.98 | 3751953.55 | 104273 | |
| 2025-02-27 | 35.59 | 35.59 | 40 | 35.59 | 2076392.68 | 58340 | |
| 2025-02-26 | 36.19 | 36.18 | 19 | 36.18 | 435643.74 | 12040 | |
| 2025-02-25 | 35.35 | 35.35 | 13 | 35.35 | 214191.66 | 6060 | |
| 2025-02-24 | 36.27 | 35.21 | 18 | 35.21 | 1190780.81 | 33824 | |
| 2025-02-21 | 36.5 | 36.5 | 9 | 36.5 | 36339800.37 | 995679 | |
| 2025-02-20 | 35.47 | 35.47 | 30 | 35.47 | 1258923.32 | 35491 | |
| 2025-02-19 | 36.58 | 35.33 | 23 | 35.33 | 1601368.56 | 45328 | |
| 2025-02-18 | 36.38 | 36.98 | 23 | 36.98 | 2404391.4 | 65019 | |
| 2025-02-17 | 37.48 | 37.11 | 16 | 37.11 | 303563.29 | 8180 | |
| 2025-02-14 | 37.24 | 37.38 | 13 | 37.38 | 978908.39 | 26189 | |
| 2025-02-13 | 37.27 | 37.27 | 16 | 37.27 | 1261891.76 | 33859 | |
| 2025-02-12 | 37.6 | 37.99 | 20 | 37.99 | 15861530.81 | 417537 |
50