TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.33 | 2.35 | 3 | 2.35 | 13238.9 | 5625 | |
| 2025-04-24 | 2.33 | 2.33 | 4 | 2.33 | 28150.13 | 12072 | |
| 2025-04-23 | 2.3 | 2.29 | 3 | 2.29 | 53113.77 | 23187 | |
| 2025-04-22 | 2.31 | 2.31 | 0 | 2.31 | 0 | 0 | |
| 2025-04-17 | 2.42 | 2.31 | 7 | 2.31 | 696175.18 | 301647 | |
| 2025-04-16 | 2.43 | 2.35 | 1 | 2.35 | 10575 | 4500 | |
| 2025-04-15 | 2.4 | 2.4 | 7 | 2.4 | 119424 | 49760 | |
| 2025-04-14 | 2.44 | 2.44 | 0 | 2.44 | 0 | 0 | |
| 2025-04-11 | 2.45 | 2.44 | 2 | 2.44 | 6844 | 2800 | |
| 2025-04-10 | 2.45 | 2.45 | 1 | 2.45 | 12.25 | 5 | |
| 2025-04-09 | 2.45 | 2.45 | 4 | 2.45 | 720517.6 | 294088 | |
| 2025-04-08 | 2.45 | 2.45 | 7 | 2.45 | 259736.75 | 106015 | |
| 2025-04-07 | 2.44 | 2.35 | 10 | 2.35 | 3274303.65 | 1393319 | |
| 2025-04-04 | 2.4 | 2.4 | 0 | 2.4 | 0 | 0 | |
| 2025-04-03 | 2.4 | 2.4 | 3 | 2.4 | 25546.44 | 10639 | |
| 2025-04-02 | 2.44 | 2.3 | 4 | 2.3 | 27351 | 11870 | |
| 2025-04-01 | 2.55 | 2.44 | 24 | 2.44 | 4509816.63 | 1849686 | |
| 2025-03-31 | 2.54 | 2.74 | 14 | 2.74 | 1203359.65 | 438694 | |
| 2025-03-28 | 2.49 | 2.45 | 16 | 2.45 | 3576251.75 | 1457877 | |
| 2025-03-27 | 2.49 | 2.49 | 19 | 2.49 | 4744977.6 | 1904023 | |
| 2025-03-26 | 2.48 | 2.48 | 19 | 2.48 | 5642476.76 | 2272727 | |
| 2025-03-25 | 2.45 | 2.41 | 34 | 2.41 | 10242307.21 | 4243169 | |
| 2025-03-24 | 2.39 | 2.33 | 14 | 2.33 | 1136226.18 | 486960 | |
| 2025-03-21 | 2.3 | 2.2 | 5 | 2.2 | 27581.19 | 12549 | |
| 2025-03-20 | 2.3 | 2.3 | 12 | 2.3 | 1965690.49 | 854648 | |
| 2025-03-19 | 2.3 | 2.3 | 4 | 2.3 | 253133.4 | 110058 | |
| 2025-03-18 | 2.3 | 2.3 | 3 | 2.3 | 148580 | 64600 | |
| 2025-03-17 | 2.32 | 2.3 | 5 | 2.3 | 344241 | 149670 | |
| 2025-03-14 | 2.3 | 2.3 | 14 | 2.3 | 296718.23 | 129148 | |
| 2025-03-13 | 2.15 | 2.15 | 4 | 2.15 | 39077.72 | 18172 | |
| 2025-03-12 | 2.28 | 2.29 | 2 | 2.29 | 6377.28 | 2784 | |
| 2025-03-11 | 2.17 | 2.17 | 17 | 2.17 | 428088.73 | 197571 | |
| 2025-03-10 | 2.29 | 2.21 | 7 | 2.21 | 158882.16 | 71934 | |
| 2025-03-07 | 2.34 | 2.34 | 6 | 2.34 | 6539.27 | 2791 | |
| 2025-03-06 | 2.38 | 2.22 | 8 | 2.22 | 106279.54 | 47916 | |
| 2025-03-04 | 2.22 | 2.18 | 13 | 2.18 | 968371.15 | 445140 | |
| 2025-03-03 | 2.43 | 2.38 | 16 | 2.38 | 2217391.43 | 930218 | |
| 2025-02-28 | 2.47 | 2.47 | 45 | 2.47 | 14595603.41 | 5912520 | |
| 2025-02-27 | 2.45 | 2.44 | 11 | 2.44 | 493766.2 | 202778 | |
| 2025-02-26 | 2.46 | 2.41 | 82 | 2.41 | 52356440.16 | 21747628 | |
| 2025-02-25 | 2.4 | 2.27 | 46 | 2.27 | 9582971.31 | 4215841 | |
| 2025-02-24 | 2.26 | 2.26 | 10 | 2.26 | 155672.42 | 68904 | |
| 2025-02-21 | 2.25 | 2.25 | 7 | 2.25 | 104675.47 | 46576 | |
| 2025-02-20 | 2.22 | 2.22 | 8 | 2.22 | 53078 | 23924 | |
| 2025-02-19 | 2.33 | 2.22 | 5 | 2.22 | 80618 | 36300 | |
| 2025-02-18 | 2.27 | 2.27 | 17 | 2.27 | 821913.53 | 362422 | |
| 2025-02-17 | 2.24 | 2.24 | 7 | 2.24 | 5833.56 | 2604 | |
| 2025-02-14 | 2.25 | 2.15 | 5 | 2.15 | 7053945.8 | 3277735 | |
| 2025-02-13 | 2.17 | 2.18 | 21 | 2.18 | 64378.11 | 29492 | |
| 2025-02-12 | 2.28 | 2.18 | 9 | 2.18 | 97936.66 | 45000 |
50