TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.27 | 2.27 | 8 | 2.27 | 599766.71 | 264416 | |
| 2024-09-18 | 2.28 | 2.28 | 4 | 2.28 | 8648.81 | 3793 | |
| 2024-09-17 | 2.22 | 2.22 | 7 | 2.22 | 43799.42 | 19756 | |
| 2024-09-16 | 2.29 | 2.29 | 3 | 2.29 | 8787.02 | 3835 | |
| 2024-09-13 | 2.18 | 2.16 | 12 | 2.16 | 1162259.34 | 537727 | |
| 2024-09-12 | 2.2 | 2.23 | 5 | 2.23 | 31368.8 | 14054 | |
| 2024-09-11 | 2.29 | 2.29 | 1 | 2.29 | 22.9 | 10 | |
| 2024-09-10 | 2.29 | 2.29 | 1 | 2.29 | 22.9 | 10 | |
| 2024-09-09 | 2.18 | 2.17 | 19 | 2.17 | 230173.32 | 105871 | |
| 2024-09-06 | 2.32 | 2.23 | 12 | 2.23 | 56727.81 | 25471 | |
| 2024-09-05 | 2.32 | 2.32 | 3 | 2.32 | 7054.03 | 3041 | |
| 2024-09-04 | 2.24 | 2.24 | 17 | 2.2414 | 174777.91 | 77978 | |
| 2024-09-03 | 2.24 | 2.24 | 32 | 2.2358 | 512274.84 | 229120 | |
| 2024-09-02 | 2.22 | 2.2 | 22 | 2.2012 | 305149.32 | 138630 | |
| 2024-08-30 | 2.37 | 2.34 | 69 | 2.3802 | 17501226.57 | 7352769 | |
| 2024-08-29 | 2.37 | 2.34 | 51 | 2.3381 | 11124951.76 | 4758117 | |
| 2024-08-28 | 2.32 | 2.2 | 34 | 2.2008 | 2622280.89 | 1191522 | |
| 2024-08-27 | 2.18 | 2.18 | 60 | 2.1838 | 12119667.52 | 5549785 | |
| 2024-08-26 | 2.1 | 2.1 | 23 | 2.1042 | 734459.6 | 349044 | |
| 2024-08-23 | 2.15 | 2.15 | 8 | 2.15 | 21790.25 | 10135 | |
| 2024-08-22 | 2.14 | 2.14 | 12 | 2.1358 | 13037 | 6104 | |
| 2024-08-21 | 2.14 | 2.14 | 10 | 2.1413 | 10948.21 | 5113 | |
| 2024-08-20 | 2.14 | 2.14 | 14 | 2.1447 | 80345.45 | 37463 | |
| 2024-08-19 | 2.15 | 2.14 | 11 | 2.1356 | 321421.48 | 150509 | |
| 2024-08-16 | 2.13 | 2.07 | 17 | 2.0684 | 3468287.55 | 1676763 | |
| 2024-08-15 | 2.09 | 2.09 | 33 | 2.0923 | 4629598.57 | 2212648 | |
| 2024-08-14 | 2.2 | 2.2 | 11 | 2.2001 | 803382.5 | 365163 | |
| 2024-08-13 | 2.3 | 2.3 | 6 | 2.2997 | 29359.57 | 12767 | |
| 2024-08-12 | 2.2 | 2.17 | 27 | 2.1704 | 3531519.89 | 1627098 | |
| 2024-08-09 | 2.29 | 2.43 | 3 | 2.4304 | 9383.74 | 3861 | |
| 2024-08-08 | 2.21 | 2.2 | 12 | 2.2003 | 880121.58 | 400001 | |
| 2024-08-07 | 2.44 | 2.44 | 3 | 2.4364 | 12257.44 | 5031 | |
| 2024-08-05 | 2.3 | 2.29 | 10 | 2.2946 | 59164.94 | 25784 | |
| 2024-08-02 | 2.4 | 2.4 | 19 | 2.3959 | 2729307.82 | 1139138 | |
| 2024-07-31 | 2.5 | 2.5 | 18 | 2.4986 | 4494174.44 | 1798708 | |
| 2024-07-30 | 2.5 | 2.48 | 20 | 2.4806 | 3091041.59 | 1246111 | |
| 2024-07-29 | 2.45 | 2.44 | 18 | 2.4442 | 5302113.91 | 2169235 | |
| 2024-07-26 | 2.39 | 2.3 | 47 | 2.3038 | 9675669.2 | 4199918 | |
| 2024-07-25 | 2.38 | 2.38 | 26 | 2.3843 | 4919551.19 | 2063349 | |
| 2024-07-24 | 2.23 | 2.18 | 11 | 2.1776 | 63477.72 | 29150 | |
| 2024-07-23 | 2.16 | 2.11 | 7 | 2.11 | 633000 | 300000 | |
| 2024-07-22 | 2.29 | 2.29 | 7 | 2.293 | 25408.55 | 11081 | |
| 2024-07-19 | 2.29 | 2.1 | 33 | 2.102 | 1872096.22 | 890611 | |
| 2024-07-18 | 2.25 | 2.25 | 3 | 2.25 | 9576.06 | 4256 | |
| 2024-07-17 | 2.31 | 2.31 | 7 | 2.3105 | 15235.25 | 6594 | |
| 2024-07-16 | 2.21 | 2.2 | 10 | 2.2017 | 2092668.73 | 950471 | |
| 2024-07-15 | 2.2 | 2.17 | 9 | 2.167 | 681361.86 | 314434 | |
| 2024-07-12 | 2.34 | 2.34 | 3 | 2.3446 | 21222.87 | 9052 | |
| 2024-07-11 | 2.19 | 2.19 | 36 | 2.1938 | 6603715.35 | 3010199 | |
| 2024-07-10 | 2.42 | 2.42 | 20 | 2.419 | 1863729.55 | 770459 |
50