TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.42.432.425546.4410639
2025-04-022.442.342.32735111870
2025-04-012.552.44242.444509816.631849686
2025-03-312.542.74142.741203359.65438694
2025-03-282.492.45162.453576251.751457877
2025-03-272.492.49192.494744977.61904023
2025-03-262.482.48192.485642476.762272727
2025-03-252.452.41342.4110242307.214243169
2025-03-242.392.33142.331136226.18486960
2025-03-212.32.252.227581.1912549
2025-03-202.32.3122.31965690.49854648
2025-03-192.32.342.3253133.4110058
2025-03-182.32.332.314858064600
2025-03-172.322.352.3344241149670
2025-03-142.32.3142.3296718.23129148
2025-03-132.152.1542.1539077.7218172
2025-03-122.282.2922.296377.282784
2025-03-112.172.17172.17428088.73197571
2025-03-102.292.2172.21158882.1671934
2025-03-072.342.3462.346539.272791
2025-03-062.382.2282.22106279.5447916
2025-03-042.222.18132.18968371.15445140
2025-03-032.432.38162.382217391.43930218
2025-02-282.472.47452.4714595603.415912520
2025-02-272.452.44112.44493766.2202778
2025-02-262.462.41822.4152356440.1621747628
2025-02-252.42.27462.279582971.314215841
2025-02-242.262.26102.26155672.4268904
2025-02-212.252.2572.25104675.4746576
2025-02-202.222.2282.225307823924
2025-02-192.332.2252.228061836300
2025-02-182.272.27172.27821913.53362422
2025-02-172.242.2472.245833.562604
2025-02-142.252.1552.157053945.83277735
2025-02-132.172.18212.1864378.1129492
2025-02-122.282.1892.1897936.6645000
2025-02-112.222.22232.221145482.92515932
2025-02-102.282.22242.221454936.48655503
2025-02-072.222.08242.0811900507.325719042
2025-02-062.32.49482.497556317.83032490
2025-02-052.392.3942.3912485.885223
2025-02-042.282.28512.283698040.311620714
2025-02-032.142.09112.09251336.5120128
2025-01-312.222.21232.212646271.161198068
2025-01-302.222.21322.213907532.251764407
2025-01-292.192.19142.1959630.9627183
2025-01-282.22.2502.27454345.633388338
2025-01-272.252.2212.21887035.98859266
2025-01-242.122.1172.1112319.825840
2025-01-232.192.1942.191197.03547
50