TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.14 | 2.07 | 14 | 2.07 | 62255.8 | 30039 | |
| 2025-01-16 | 2.14 | 2.11 | 21 | 2.11 | 108411.51 | 51462 | |
| 2025-01-15 | 2.16 | 2.16 | 6 | 2.16 | 5933.52 | 2747 | |
| 2025-01-14 | 2.14 | 2.14 | 10 | 2.14 | 21460.29 | 10042 | |
| 2025-01-13 | 2.11 | 2.11 | 12 | 2.11 | 36846.93 | 17480 | |
| 2025-01-10 | 2.1 | 2.07 | 16 | 2.07 | 90440.35 | 43737 | |
| 2025-01-09 | 2.1 | 2.05 | 16 | 2.05 | 159418.59 | 77693 | |
| 2025-01-08 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2025-01-07 | 2.18 | 2.18 | 2 | 2.18 | 2618.14 | 1201 | |
| 2025-01-06 | 2.13 | 2.04 | 14 | 2.04 | 362205.89 | 177817 | |
| 2025-01-03 | 2.1 | 2.02 | 21 | 2.02 | 105513.25 | 52345 | |
| 2025-01-02 | 2.24 | 2.1 | 47 | 2.1 | 2279557.07 | 1084336 | |
| 2024-12-31 | 2.27 | 2.25 | 24 | 2.25 | 6038739.25 | 2684773 | |
| 2024-12-30 | 2.28 | 2.26 | 15 | 2.26 | 880086.62 | 389450 | |
| 2024-12-27 | 2.23 | 2.28 | 27 | 2.28 | 4828922.9 | 2116652 | |
| 2024-12-24 | 2.23 | 2.2 | 22 | 2.2 | 2536034.92 | 1152655 | |
| 2024-12-23 | 2.2 | 2.16 | 10 | 2.16 | 127618.37 | 59003 | |
| 2024-12-20 | 2.18 | 2.18 | 2 | 2.18 | 7644.28 | 3506 | |
| 2024-12-19 | 2.12 | 2.11 | 10 | 2.11 | 254640.39 | 120523 | |
| 2024-12-18 | 2.18 | 2.12 | 5 | 2.12 | 62768.19 | 29651 | |
| 2024-12-17 | 2.12 | 2.12 | 5 | 2.12 | 42169.95 | 19848 | |
| 2024-12-16 | 2.18 | 2.18 | 5 | 2.18 | 817.5 | 375 | |
| 2024-12-13 | 2.17 | 2.17 | 5 | 2.17 | 8347.25 | 3841 | |
| 2024-12-12 | 2.1 | 2.1 | 5 | 2.1 | 11100.98 | 5281 | |
| 2024-12-11 | 2.19 | 2.19 | 0 | 2.19 | 0 | 0 | |
| 2024-12-10 | 2.19 | 2.19 | 12 | 2.19 | 144709.34 | 66191 | |
| 2024-12-09 | 2.13 | 2.1 | 25 | 2.1 | 890691.41 | 423416 | |
| 2024-12-06 | 2.13 | 2.13 | 7 | 2.13 | 14682.09 | 6893 | |
| 2024-12-05 | 2.13 | 2.13 | 2 | 2.13 | 1752.99 | 823 | |
| 2024-12-04 | 2.12 | 2.1 | 9 | 2.1 | 43046.47 | 20490 | |
| 2024-12-03 | 2.1 | 2.08 | 17 | 2.08 | 657178.81 | 315198 | |
| 2024-12-02 | 2.22 | 2.1 | 14 | 2.1 | 276810.22 | 131741 | |
| 2024-11-29 | 2.25 | 2.23 | 21 | 2.23 | 5585326.53 | 2503554 | |
| 2024-11-28 | 2.25 | 2.25 | 26 | 2.25 | 4416637.83 | 1960906 | |
| 2024-11-27 | 2.21 | 2.19 | 8 | 2.19 | 469987.34 | 214842 | |
| 2024-11-26 | 2.11 | 2.11 | 4 | 2.11 | 53098.15 | 25202 | |
| 2024-11-25 | 2.16 | 2.11 | 10 | 2.11 | 560745.53 | 265996 | |
| 2024-11-22 | 2.11 | 2.09 | 6 | 2.09 | 249107.99 | 119457 | |
| 2024-11-21 | 2.11 | 2.11 | 11 | 2.11 | 1981833.67 | 938864 | |
| 2024-11-20 | 2.18 | 2.18 | 4 | 2.18 | 13961.95 | 6399 | |
| 2024-11-19 | 2.11 | 2.11 | 6 | 2.11 | 123146.24 | 58238 | |
| 2024-11-18 | 2.17 | 2.08 | 33 | 2.08 | 3790852.39 | 1822465 | |
| 2024-11-15 | 2.16 | 2.14 | 10 | 2.14 | 91436.01 | 42767 | |
| 2024-11-14 | 2.2 | 2.2 | 10 | 2.2 | 175818.14 | 79751 | |
| 2024-11-13 | 2.19 | 2.19 | 4 | 2.19 | 9698.66 | 4422 | |
| 2024-11-12 | 2.13 | 2.13 | 27 | 2.13 | 2197453.68 | 1033505 | |
| 2024-11-11 | 2.19 | 2.19 | 15 | 2.19 | 175551.81 | 80329 | |
| 2024-11-08 | 2.2 | 2.24 | 6 | 2.24 | 44694.56 | 19976 | |
| 2024-11-07 | 2.2 | 2.12 | 49 | 2.12 | 11900318.81 | 5616727 | |
| 2024-11-06 | 2.24 | 2.2 | 22 | 2.2 | 1668682.09 | 758197 |
50