TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03151501500
2025-04-0215151157455497
2025-04-0117.61571510426.92695
2025-03-3116.0316.87416.8749443.532931
2025-03-2816.0316.03016.0300
2025-03-2716.0316.03716.03801505000
2025-03-2616.9516.95716.95161016.289498
2025-03-2519.0216.52016.5200
2025-03-2416.5416.52116.52165.210
2025-03-2118.2619.81619.8141372.92089
2025-03-202020.42820.42180596.858844
2025-03-1919.4919.49319.496002.08308
2025-03-1821.9621.961021.96265309.9212896
2025-03-172222.791922.79477761.7820967
2025-03-1428.4829.17729.171604.555
2025-03-1329.9929.99129.99119.964
2025-03-1229.9928.12828.1224324.49865
2025-03-1126.9826.98126.988741.52324
2025-03-1022.9622.96322.9623835.961038
2025-03-0726.9827127156658
2025-03-062727627159359
2025-03-042727.32127.324098150
2025-03-0321.3621.36221.361110.4852
2025-02-2822.0122.01522.0144054.662002
2025-02-2721.4921.49921.49149857.366974
2025-02-2622.6922.69122.696807300
2025-02-2525.6225.62025.6200
2025-02-2425.6225.62225.62752362937
2025-02-2128.3428.34328.347453.26263
2025-02-2028.528.5628.5719912526
2025-02-1934.0634.06634.0635390.771039
2025-02-1837.1638.68738.6843209.71117
2025-02-1738.0233.281533.28111968.743364
2025-02-1428.7628.761128.762802409745
2025-02-1325.2125.211325.2192071.773652
2025-02-1224.0424.04224.04480802000
2025-02-1124.0424.04124.0496.164
2025-02-1024.0524.05024.0500
2025-02-0724.0524.05124.0572.153
2025-02-0624.0524.05024.0500
2025-02-0524.0524.05024.0500
2025-02-0424.0524.05024.0500
2025-02-0324.0524.05224.05192.48
2025-01-3124.0524.05124.0524.051
2025-01-3019.9819.98019.9800
2025-01-2919.9819.98019.9800
2025-01-2819.9819.98019.9800
2025-01-2719.9819.98219.9815620.99782
2025-01-2424.0524.05024.0500
2025-01-2324.0524.05124.0548.12
50