TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 19.55 | 19.55 | 0 | 19.55 | 0 | 0 | |
| 2024-09-18 | 19.55 | 19.55 | 1 | 19.55 | 1661.75 | 85 | |
| 2024-09-17 | 23 | 23.49 | 3 | 23.49 | 1926.18 | 82 | |
| 2024-09-16 | 23 | 23.49 | 1 | 23.49 | 117.45 | 5 | |
| 2024-09-13 | 23 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-12 | 23 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-11 | 23 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-10 | 23 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-09 | 23.7 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-06 | 23.7 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-05 | 23.7 | 23.8 | 0 | 23.8 | 0 | 0 | |
| 2024-09-04 | 23.75 | 23.8 | 1 | 23.8 | 47.6 | 2 | |
| 2024-09-03 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2024-09-02 | 22 | 22 | 2 | 22 | 154 | 7 | |
| 2024-08-30 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-29 | 21 | 21 | 1 | 21 | 105 | 5 | |
| 2024-08-28 | 21 | 21 | 1 | 21 | 210 | 10 | |
| 2024-08-27 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-26 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-23 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-22 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-21 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-20 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-19 | 21 | 21 | 2 | 21 | 3045 | 145 | |
| 2024-08-16 | 20.98 | 20.98 | 1 | 20.98 | 104900 | 5000 | |
| 2024-08-15 | 21 | 22.99 | 0 | 22.99 | 0 | 0 | |
| 2024-08-14 | 22.99 | 22.99 | 0 | 22.99 | 0 | 0 | |
| 2024-08-13 | 22.99 | 22.99 | 2 | 22.99 | 4942.85 | 215 | |
| 2024-08-12 | 22.99 | 22.99 | 1 | 22.99 | 50945.84 | 2216 | |
| 2024-08-09 | 21 | 21 | 0 | 21 | 0 | 0 | |
| 2024-08-08 | 21 | 21 | 1 | 21 | 10500 | 500 | |
| 2024-08-07 | 20.21 | 20.21 | 2 | 20.2069 | 46395 | 2296 | |
| 2024-08-05 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-08-02 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-31 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-30 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-29 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-26 | 25 | 25 | 1 | 25 | 50 | 2 | |
| 2024-07-25 | 20.62 | 20.62 | 0 | 20.62 | 0 | 0 | |
| 2024-07-24 | 20.62 | 20.62 | 2 | 20.6184 | 1567 | 76 | |
| 2024-07-23 | 20 | 20 | 1 | 20 | 40000 | 2000 | |
| 2024-07-22 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-19 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-18 | 25 | 25 | 0 | 25 | 0 | 0 | |
| 2024-07-17 | 25 | 25 | 1 | 25 | 250 | 10 | |
| 2024-07-16 | 25 | 27.29 | 0 | 27.29 | 0 | 0 | |
| 2024-07-15 | 25 | 27.29 | 1 | 27.29 | 873.28 | 32 | |
| 2024-07-12 | 27.3 | 27.3 | 3 | 27.3 | 1228.5 | 45 | |
| 2024-07-11 | 27.3 | 27.3 | 1 | 27.3 | 54.6 | 2 | |
| 2024-07-10 | 21 | 21 | 7 | 21.0037 | 365107 | 17383 |
50