TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 11 | 11.53 | 6 | 11.53 | 36484.48 | 3163 | |
| 2025-04-24 | 11 | 11 | 2 | 11 | 242 | 22 | |
| 2025-04-23 | 10.01 | 10.01 | 3 | 10.01 | 50341 | 5031 | |
| 2025-04-22 | 11 | 11 | 2 | 11 | 220 | 20 | |
| 2025-04-17 | 10.35 | 10.35 | 3 | 10.35 | 445.26 | 43 | |
| 2025-04-16 | 10.99 | 10.99 | 4 | 10.99 | 19886.4 | 1809 | |
| 2025-04-15 | 11 | 11 | 7 | 11 | 111836.84 | 10163 | |
| 2025-04-14 | 14.5 | 14.5 | 1 | 14.5 | 145 | 10 | |
| 2025-04-11 | 14.97 | 14.97 | 2 | 14.97 | 928.14 | 62 | |
| 2025-04-10 | 14.97 | 14.97 | 2 | 14.97 | 1511.97 | 101 | |
| 2025-04-09 | 14.97 | 14.99 | 5 | 14.99 | 20329.78 | 2022 | |
| 2025-04-08 | 14.08 | 14.08 | 5 | 14.08 | 6235.88 | 443 | |
| 2025-04-07 | 13.04 | 13.04 | 2 | 13.04 | 7968 | 611 | |
| 2025-04-04 | 15 | 15 | 0 | 15 | 0 | 0 | |
| 2025-04-03 | 15 | 15 | 0 | 15 | 0 | 0 | |
| 2025-04-02 | 15 | 15 | 1 | 15 | 7455 | 497 | |
| 2025-04-01 | 17.6 | 15 | 7 | 15 | 10426.92 | 695 | |
| 2025-03-31 | 16.03 | 16.87 | 4 | 16.87 | 49443.53 | 2931 | |
| 2025-03-28 | 16.03 | 16.03 | 0 | 16.03 | 0 | 0 | |
| 2025-03-27 | 16.03 | 16.03 | 7 | 16.03 | 80150 | 5000 | |
| 2025-03-26 | 16.95 | 16.95 | 7 | 16.95 | 161016.28 | 9498 | |
| 2025-03-25 | 19.02 | 16.52 | 0 | 16.52 | 0 | 0 | |
| 2025-03-24 | 16.54 | 16.52 | 1 | 16.52 | 165.2 | 10 | |
| 2025-03-21 | 18.26 | 19.81 | 6 | 19.81 | 41372.9 | 2089 | |
| 2025-03-20 | 20 | 20.42 | 8 | 20.42 | 180596.85 | 8844 | |
| 2025-03-19 | 19.49 | 19.49 | 3 | 19.49 | 6002.08 | 308 | |
| 2025-03-18 | 21.96 | 21.96 | 10 | 21.96 | 265309.92 | 12896 | |
| 2025-03-17 | 22 | 22.79 | 19 | 22.79 | 477761.78 | 20967 | |
| 2025-03-14 | 28.48 | 29.17 | 7 | 29.17 | 1604.5 | 55 | |
| 2025-03-13 | 29.99 | 29.99 | 1 | 29.99 | 119.96 | 4 | |
| 2025-03-12 | 29.99 | 28.12 | 8 | 28.12 | 24324.49 | 865 | |
| 2025-03-11 | 26.98 | 26.98 | 1 | 26.98 | 8741.52 | 324 | |
| 2025-03-10 | 22.96 | 22.96 | 3 | 22.96 | 23835.96 | 1038 | |
| 2025-03-07 | 26.98 | 27 | 1 | 27 | 1566 | 58 | |
| 2025-03-06 | 27 | 27 | 6 | 27 | 1593 | 59 | |
| 2025-03-04 | 27 | 27.32 | 1 | 27.32 | 4098 | 150 | |
| 2025-03-03 | 21.36 | 21.36 | 2 | 21.36 | 1110.48 | 52 | |
| 2025-02-28 | 22.01 | 22.01 | 5 | 22.01 | 44054.66 | 2002 | |
| 2025-02-27 | 21.49 | 21.49 | 9 | 21.49 | 149857.36 | 6974 | |
| 2025-02-26 | 22.69 | 22.69 | 1 | 22.69 | 6807 | 300 | |
| 2025-02-25 | 25.62 | 25.62 | 0 | 25.62 | 0 | 0 | |
| 2025-02-24 | 25.62 | 25.62 | 2 | 25.62 | 75236 | 2937 | |
| 2025-02-21 | 28.34 | 28.34 | 3 | 28.34 | 7453.26 | 263 | |
| 2025-02-20 | 28.5 | 28.5 | 6 | 28.5 | 71991 | 2526 | |
| 2025-02-19 | 34.06 | 34.06 | 6 | 34.06 | 35390.77 | 1039 | |
| 2025-02-18 | 37.16 | 38.68 | 7 | 38.68 | 43209.7 | 1117 | |
| 2025-02-17 | 38.02 | 33.28 | 15 | 33.28 | 111968.74 | 3364 | |
| 2025-02-14 | 28.76 | 28.76 | 11 | 28.76 | 280240 | 9745 | |
| 2025-02-13 | 25.21 | 25.21 | 13 | 25.21 | 92071.77 | 3652 | |
| 2025-02-12 | 24.04 | 24.04 | 2 | 24.04 | 48080 | 2000 |
50