TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 24.05 | 24.05 | 0 | 24.05 | 0 | 0 | |
| 2025-01-16 | 24.05 | 24.05 | 3 | 24.05 | 240.5 | 10 | |
| 2025-01-15 | 24.95 | 24.95 | 1 | 24.95 | 49.9 | 2 | |
| 2025-01-14 | 24.95 | 24.96 | 0 | 24.96 | 0 | 0 | |
| 2025-01-13 | 24.96 | 24.96 | 0 | 24.96 | 0 | 0 | |
| 2025-01-10 | 24.96 | 24.96 | 0 | 24.96 | 0 | 0 | |
| 2025-01-09 | 24.96 | 24.96 | 2 | 24.96 | 124.8 | 5 | |
| 2025-01-08 | 24.97 | 24.97 | 1 | 24.97 | 124.85 | 5 | |
| 2025-01-07 | 24.69 | 24.69 | 0 | 24.69 | 0 | 0 | |
| 2025-01-06 | 23.11 | 24.69 | 2 | 24.69 | 2469.08 | 100 | |
| 2025-01-03 | 23 | 23.11 | 7 | 23.11 | 8735.83 | 378 | |
| 2025-01-02 | 23.5 | 23.71 | 2 | 23.71 | 118.56 | 5 | |
| 2024-12-31 | 23.48 | 23.5 | 5 | 23.5 | 172849.76 | 7356 | |
| 2024-12-30 | 21.87 | 23.48 | 1 | 23.48 | 23.48 | 1 | |
| 2024-12-27 | 21.69 | 20.25 | 8 | 20.25 | 4901.07 | 242 | |
| 2024-12-24 | 23.48 | 23.48 | 0 | 23.48 | 0 | 0 | |
| 2024-12-23 | 23.48 | 23.48 | 5 | 23.48 | 1502.72 | 64 | |
| 2024-12-20 | 23.49 | 23.49 | 1 | 23.49 | 117.45 | 5 | |
| 2024-12-19 | 19.97 | 19.97 | 3 | 19.97 | 2096.85 | 105 | |
| 2024-12-18 | 23.5 | 23.5 | 1 | 23.5 | 117.5 | 5 | |
| 2024-12-17 | 23.5 | 23.5 | 1 | 23.5 | 23.5 | 1 | |
| 2024-12-16 | 22 | 22 | 4 | 22 | 1364 | 62 | |
| 2024-12-13 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2024-12-12 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2024-12-11 | 22 | 22 | 1 | 22 | 176 | 8 | |
| 2024-12-10 | 20.5 | 20.5 | 2 | 20.5 | 204.95 | 10 | |
| 2024-12-09 | 21.05 | 21.05 | 5 | 21.05 | 2462.84 | 117 | |
| 2024-12-06 | 22.17 | 22.17 | 0 | 22.17 | 0 | 0 | |
| 2024-12-05 | 22.17 | 22.17 | 0 | 22.17 | 0 | 0 | |
| 2024-12-04 | 22.17 | 22.17 | 0 | 22.17 | 0 | 0 | |
| 2024-12-03 | 22.17 | 22.17 | 6 | 22.17 | 11660.47 | 526 | |
| 2024-12-02 | 21.57 | 23 | 5 | 23 | 736 | 32 | |
| 2024-11-29 | 21.57 | 21.57 | 0 | 21.57 | 0 | 0 | |
| 2024-11-28 | 21.57 | 21.57 | 0 | 21.57 | 0 | 0 | |
| 2024-11-27 | 21.57 | 21.57 | 3 | 21.57 | 409.81 | 19 | |
| 2024-11-26 | 22.99 | 22.99 | 0 | 22.99 | 0 | 0 | |
| 2024-11-25 | 22.99 | 22.99 | 1 | 22.99 | 45.98 | 2 | |
| 2024-11-22 | 22.99 | 23 | 4 | 23 | 18837 | 819 | |
| 2024-11-21 | 22.99 | 23 | 0 | 23 | 0 | 0 | |
| 2024-11-20 | 23 | 23 | 0 | 23 | 0 | 0 | |
| 2024-11-19 | 23 | 23 | 0 | 23 | 0 | 0 | |
| 2024-11-18 | 23 | 23 | 2 | 23 | 69 | 3 | |
| 2024-11-15 | 23 | 23 | 1 | 23 | 46 | 2 | |
| 2024-11-14 | 20 | 20 | 1 | 20 | 1400 | 70 | |
| 2024-11-13 | 23 | 23.98 | 0 | 23.98 | 0 | 0 | |
| 2024-11-12 | 23 | 23.98 | 0 | 23.98 | 0 | 0 | |
| 2024-11-11 | 23.98 | 23.98 | 0 | 23.98 | 0 | 0 | |
| 2024-11-08 | 23.98 | 23.98 | 0 | 23.98 | 0 | 0 | |
| 2024-11-07 | 23.98 | 23.98 | 0 | 23.98 | 0 | 0 | |
| 2024-11-06 | 23.98 | 23.98 | 0 | 23.98 | 0 | 0 |
50