TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.62 | 1.62 | 4 | 1.62 | 30840.86 | 18989 | |
| 2024-09-18 | 1.57 | 1.57 | 12 | 1.57 | 82760.3 | 52728 | |
| 2024-09-17 | 1.54 | 1.54 | 17 | 1.54 | 147364.06 | 95428 | |
| 2024-09-16 | 1.54 | 1.54 | 10 | 1.54 | 14537.44 | 9420 | |
| 2024-09-13 | 1.52 | 1.49 | 23 | 1.49 | 65446.12 | 44069 | |
| 2024-09-12 | 1.58 | 1.58 | 14 | 1.58 | 125414.79 | 79390 | |
| 2024-09-11 | 1.7 | 1.7 | 5 | 1.7 | 42830.97 | 25221 | |
| 2024-09-10 | 1.63 | 1.63 | 10 | 1.63 | 77063.54 | 47234 | |
| 2024-09-09 | 1.71 | 1.71 | 44 | 1.71 | 1062040.38 | 622770 | |
| 2024-09-06 | 1.51 | 1.54 | 17 | 1.54 | 76235.75 | 49377 | |
| 2024-09-05 | 1.51 | 1.51 | 17 | 1.51 | 36736.3 | 24267 | |
| 2024-09-04 | 1.5 | 1.5 | 12 | 1.4973 | 66801.83 | 44616 | |
| 2024-09-03 | 1.53 | 1.54 | 6 | 1.54 | 15780.29 | 10247 | |
| 2024-09-02 | 1.46 | 1.46 | 20 | 1.4617 | 472172.75 | 323036 | |
| 2024-08-30 | 1.55 | 1.55 | 31 | 1.5659 | 910298.16 | 581346 | |
| 2024-08-29 | 1.55 | 1.55 | 18 | 1.5485 | 198817.6 | 128392 | |
| 2024-08-28 | 1.58 | 1.58 | 3 | 1.58 | 1336.68 | 846 | |
| 2024-08-27 | 1.57 | 1.57 | 4 | 1.5671 | 21954.04 | 14009 | |
| 2024-08-26 | 1.57 | 1.57 | 12 | 1.5683 | 39055.63 | 24903 | |
| 2024-08-23 | 1.58 | 1.58 | 5 | 1.5778 | 31218.72 | 19786 | |
| 2024-08-22 | 1.6 | 1.6 | 12 | 1.5964 | 214708.81 | 134494 | |
| 2024-08-21 | 1.59 | 1.59 | 5 | 1.5926 | 29021.19 | 18223 | |
| 2024-08-20 | 1.67 | 1.67 | 11 | 1.6653 | 160126.1 | 96156 | |
| 2024-08-19 | 1.67 | 1.67 | 12 | 1.6702 | 31737.11 | 19002 | |
| 2024-08-16 | 1.69 | 1.69 | 6 | 1.69 | 253934.33 | 150257 | |
| 2024-08-15 | 1.68 | 1.68 | 7 | 1.6756 | 86575.56 | 51668 | |
| 2024-08-14 | 1.6 | 1.58 | 10 | 1.5827 | 56938.8 | 35976 | |
| 2024-08-13 | 1.62 | 1.62 | 24 | 1.6202 | 560507.24 | 345947 | |
| 2024-08-12 | 1.7 | 1.7 | 7 | 1.7 | 25500 | 15000 | |
| 2024-08-09 | 1.71 | 1.71 | 16 | 1.7135 | 287808.62 | 167963 | |
| 2024-08-08 | 1.73 | 1.73 | 6 | 1.7302 | 32381.15 | 18715 | |
| 2024-08-07 | 1.76 | 1.76 | 9 | 1.7561 | 12292.69 | 7000 | |
| 2024-08-05 | 1.73 | 1.73 | 2 | 1.73 | 204.14 | 118 | |
| 2024-08-02 | 1.78 | 1.78 | 8 | 1.7806 | 186712.19 | 104862 | |
| 2024-07-31 | 1.84 | 1.83 | 5 | 1.8301 | 25299.66 | 13824 | |
| 2024-07-30 | 1.8 | 1.8 | 10 | 1.8019 | 69320.21 | 38471 | |
| 2024-07-29 | 1.83 | 1.83 | 4 | 1.83 | 35801.58 | 19564 | |
| 2024-07-26 | 1.83 | 1.83 | 7 | 1.8301 | 24687.7 | 13490 | |
| 2024-07-25 | 1.85 | 1.85 | 3 | 1.85 | 36052.8 | 19488 | |
| 2024-07-24 | 1.85 | 1.85 | 5 | 1.8495 | 70280 | 38000 | |
| 2024-07-23 | 1.85 | 1.86 | 7 | 1.8561 | 168514.68 | 90790 | |
| 2024-07-22 | 1.87 | 1.85 | 11 | 1.8501 | 61749.82 | 33377 | |
| 2024-07-19 | 1.88 | 1.88 | 7 | 1.8848 | 46885.64 | 24876 | |
| 2024-07-18 | 1.88 | 1.88 | 0 | 1.88 | 0 | 0 | |
| 2024-07-17 | 1.88 | 1.88 | 5 | 1.8804 | 34012.49 | 18088 | |
| 2024-07-16 | 1.89 | 1.89 | 3 | 1.89 | 5295.78 | 2802 | |
| 2024-07-15 | 1.86 | 1.86 | 10 | 1.8648 | 15735.1 | 8438 | |
| 2024-07-12 | 1.86 | 1.86 | 11 | 1.8625 | 52100.82 | 27973 | |
| 2024-07-11 | 1.9 | 1.9 | 6 | 1.8989 | 90383.36 | 47597 | |
| 2024-07-10 | 1.9 | 1.9 | 2 | 1.9 | 4979.9 | 2621 |
50