TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.05 | 1.07 | 6 | 1.07 | 101550.41 | 95161 | |
| 2025-04-24 | 1.05 | 1.05 | 9 | 1.05 | 18127.44 | 17189 | |
| 2025-04-23 | 1.05 | 1.02 | 7 | 1.02 | 113725.92 | 110990 | |
| 2025-04-22 | 1 | 1 | 11 | 1 | 126255.82 | 126094 | |
| 2025-04-17 | 1.02 | 1 | 9 | 1 | 48598.5 | 48466 | |
| 2025-04-16 | 1.02 | 1.02 | 12 | 1.02 | 235800.45 | 230308 | |
| 2025-04-15 | 1.03 | 1.03 | 4 | 1.03 | 12157.78 | 11800 | |
| 2025-04-14 | 1.03 | 1.03 | 5 | 1.03 | 18423.82 | 17816 | |
| 2025-04-11 | 1.05 | 1.12 | 7 | 1.12 | 49619.34 | 44384 | |
| 2025-04-10 | 1.07 | 1.05 | 37 | 1.05 | 693829.36 | 668952 | |
| 2025-04-09 | 1.17 | 1.17 | 6 | 1.17 | 31112.74 | 26575 | |
| 2025-04-08 | 1.16 | 1.16 | 5 | 1.16 | 17419.33 | 15015 | |
| 2025-04-07 | 1.19 | 1.19 | 5 | 1.19 | 242841.01 | 204069 | |
| 2025-04-04 | 1.16 | 1.18 | 5 | 1.18 | 23674.4 | 20062 | |
| 2025-04-03 | 1.16 | 1.16 | 5 | 1.16 | 32449.11 | 28092 | |
| 2025-04-02 | 1.15 | 1.15 | 1 | 1.15 | 36817.25 | 32015 | |
| 2025-04-01 | 1.21 | 1.12 | 10 | 1.12 | 362687.54 | 323126 | |
| 2025-03-31 | 1.15 | 1.21 | 27 | 1.21 | 1268841.34 | 1051220 | |
| 2025-03-28 | 1.16 | 1.15 | 13 | 1.15 | 71260.95 | 61873 | |
| 2025-03-27 | 1.16 | 1.16 | 9 | 1.16 | 19609.55 | 16891 | |
| 2025-03-26 | 1.15 | 1.12 | 2 | 1.12 | 5600 | 5000 | |
| 2025-03-25 | 1.16 | 1.16 | 21 | 1.16 | 222711.22 | 192438 | |
| 2025-03-24 | 1.11 | 1.11 | 11 | 1.11 | 109431.93 | 98272 | |
| 2025-03-21 | 1.13 | 1.12 | 4 | 1.12 | 34480.19 | 30844 | |
| 2025-03-20 | 1.13 | 1.12 | 6 | 1.12 | 7309.24 | 6509 | |
| 2025-03-19 | 1.15 | 1.15 | 0 | 1.15 | 0 | 0 | |
| 2025-03-18 | 1.15 | 1.15 | 4 | 1.15 | 14681.27 | 12808 | |
| 2025-03-17 | 1.16 | 1.15 | 17 | 1.15 | 201020.14 | 174058 | |
| 2025-03-14 | 1.13 | 1.13 | 9 | 1.13 | 228113.69 | 202425 | |
| 2025-03-13 | 1.16 | 1.16 | 7 | 1.16 | 9125.17 | 7897 | |
| 2025-03-12 | 1.16 | 1.16 | 28 | 1.16 | 231936.93 | 200403 | |
| 2025-03-11 | 1.2 | 1.2 | 7 | 1.2 | 56134.8 | 46779 | |
| 2025-03-10 | 1.2 | 1.2 | 7 | 1.2 | 42810.72 | 35629 | |
| 2025-03-07 | 1.2 | 1.2 | 9 | 1.2 | 47084.4 | 39387 | |
| 2025-03-06 | 1.19 | 1.18 | 15 | 1.18 | 89104.88 | 75597 | |
| 2025-03-04 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2025-03-03 | 1.2 | 1.2 | 3 | 1.2 | 6734.4 | 5612 | |
| 2025-02-28 | 1.3 | 1.26 | 20 | 1.26 | 305698.04 | 242956 | |
| 2025-02-27 | 1.22 | 1.22 | 24 | 1.22 | 115843.73 | 95158 | |
| 2025-02-26 | 1.24 | 1.21 | 26 | 1.21 | 189916.82 | 156795 | |
| 2025-02-25 | 1.3 | 1.24 | 11 | 1.24 | 749601.13 | 602245 | |
| 2025-02-24 | 1.33 | 1.33 | 13 | 1.33 | 84412.82 | 63525 | |
| 2025-02-21 | 1.34 | 1.22 | 18 | 1.22 | 92468.63 | 75895 | |
| 2025-02-20 | 1.36 | 1.36 | 3 | 1.36 | 2803.7 | 2062 | |
| 2025-02-19 | 1.34 | 1.34 | 14 | 1.34 | 229724.28 | 171178 | |
| 2025-02-18 | 1.27 | 1.27 | 19 | 1.27 | 494885.5 | 389650 | |
| 2025-02-17 | 1.33 | 1.33 | 6 | 1.33 | 108629.28 | 81606 | |
| 2025-02-14 | 1.34 | 1.34 | 4 | 1.34 | 18034.51 | 13447 | |
| 2025-02-13 | 1.34 | 1.34 | 5 | 1.34 | 71119.13 | 53205 | |
| 2025-02-12 | 1.34 | 1.34 | 2 | 1.34 | 10299.27 | 7686 |
50