TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.16 | 1.16 | 5 | 1.16 | 32449.11 | 28092 | |
| 2025-04-02 | 1.15 | 1.15 | 1 | 1.15 | 36817.25 | 32015 | |
| 2025-04-01 | 1.21 | 1.12 | 10 | 1.12 | 362687.54 | 323126 | |
| 2025-03-31 | 1.15 | 1.21 | 27 | 1.21 | 1268841.34 | 1051220 | |
| 2025-03-28 | 1.16 | 1.15 | 13 | 1.15 | 71260.95 | 61873 | |
| 2025-03-27 | 1.16 | 1.16 | 9 | 1.16 | 19609.55 | 16891 | |
| 2025-03-26 | 1.15 | 1.12 | 2 | 1.12 | 5600 | 5000 | |
| 2025-03-25 | 1.16 | 1.16 | 21 | 1.16 | 222711.22 | 192438 | |
| 2025-03-24 | 1.11 | 1.11 | 11 | 1.11 | 109431.93 | 98272 | |
| 2025-03-21 | 1.13 | 1.12 | 4 | 1.12 | 34480.19 | 30844 | |
| 2025-03-20 | 1.13 | 1.12 | 6 | 1.12 | 7309.24 | 6509 | |
| 2025-03-19 | 1.15 | 1.15 | 0 | 1.15 | 0 | 0 | |
| 2025-03-18 | 1.15 | 1.15 | 4 | 1.15 | 14681.27 | 12808 | |
| 2025-03-17 | 1.16 | 1.15 | 17 | 1.15 | 201020.14 | 174058 | |
| 2025-03-14 | 1.13 | 1.13 | 9 | 1.13 | 228113.69 | 202425 | |
| 2025-03-13 | 1.16 | 1.16 | 7 | 1.16 | 9125.17 | 7897 | |
| 2025-03-12 | 1.16 | 1.16 | 28 | 1.16 | 231936.93 | 200403 | |
| 2025-03-11 | 1.2 | 1.2 | 7 | 1.2 | 56134.8 | 46779 | |
| 2025-03-10 | 1.2 | 1.2 | 7 | 1.2 | 42810.72 | 35629 | |
| 2025-03-07 | 1.2 | 1.2 | 9 | 1.2 | 47084.4 | 39387 | |
| 2025-03-06 | 1.19 | 1.18 | 15 | 1.18 | 89104.88 | 75597 | |
| 2025-03-04 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2025-03-03 | 1.2 | 1.2 | 3 | 1.2 | 6734.4 | 5612 | |
| 2025-02-28 | 1.3 | 1.26 | 20 | 1.26 | 305698.04 | 242956 | |
| 2025-02-27 | 1.22 | 1.22 | 24 | 1.22 | 115843.73 | 95158 | |
| 2025-02-26 | 1.24 | 1.21 | 26 | 1.21 | 189916.82 | 156795 | |
| 2025-02-25 | 1.3 | 1.24 | 11 | 1.24 | 749601.13 | 602245 | |
| 2025-02-24 | 1.33 | 1.33 | 13 | 1.33 | 84412.82 | 63525 | |
| 2025-02-21 | 1.34 | 1.22 | 18 | 1.22 | 92468.63 | 75895 | |
| 2025-02-20 | 1.36 | 1.36 | 3 | 1.36 | 2803.7 | 2062 | |
| 2025-02-19 | 1.34 | 1.34 | 14 | 1.34 | 229724.28 | 171178 | |
| 2025-02-18 | 1.27 | 1.27 | 19 | 1.27 | 494885.5 | 389650 | |
| 2025-02-17 | 1.33 | 1.33 | 6 | 1.33 | 108629.28 | 81606 | |
| 2025-02-14 | 1.34 | 1.34 | 4 | 1.34 | 18034.51 | 13447 | |
| 2025-02-13 | 1.34 | 1.34 | 5 | 1.34 | 71119.13 | 53205 | |
| 2025-02-12 | 1.34 | 1.34 | 2 | 1.34 | 10299.27 | 7686 | |
| 2025-02-11 | 1.32 | 1.34 | 13 | 1.34 | 67905.43 | 50597 | |
| 2025-02-10 | 1.32 | 1.32 | 17 | 1.32 | 143248.78 | 108908 | |
| 2025-02-07 | 1.37 | 1.37 | 26 | 1.37 | 451695.95 | 330019 | |
| 2025-02-06 | 1.35 | 1.34 | 14 | 1.34 | 214675.18 | 159942 | |
| 2025-02-05 | 1.4 | 1.4 | 6 | 1.4 | 68176.3 | 48638 | |
| 2025-02-04 | 1.4 | 1.4 | 9 | 1.4 | 52020.8 | 37156 | |
| 2025-02-03 | 1.42 | 1.42 | 27 | 1.42 | 525876.3 | 370035 | |
| 2025-01-31 | 1.43 | 1.41 | 8 | 1.41 | 36364.86 | 25700 | |
| 2025-01-30 | 1.42 | 1.42 | 8 | 1.42 | 50943.08 | 35952 | |
| 2025-01-29 | 1.4 | 1.4 | 9 | 1.4 | 13406.93 | 9575 | |
| 2025-01-28 | 1.41 | 1.41 | 13 | 1.41 | 42265.93 | 29916 | |
| 2025-01-27 | 1.43 | 1.43 | 8 | 1.43 | 124718.26 | 87005 | |
| 2025-01-24 | 1.43 | 1.43 | 5 | 1.43 | 42686.25 | 29815 | |
| 2025-01-23 | 1.43 | 1.43 | 20 | 1.43 | 69513.32 | 48492 |
50