TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.46 | 1.46 | 18 | 1.46 | 26846.32 | 18387 | |
| 2025-01-16 | 1.46 | 1.47 | 21 | 1.47 | 275663.2 | 187481 | |
| 2025-01-15 | 1.49 | 1.49 | 12 | 1.49 | 175422.12 | 117469 | |
| 2025-01-14 | 1.53 | 1.53 | 18 | 1.53 | 113868.64 | 74657 | |
| 2025-01-13 | 1.52 | 1.52 | 7 | 1.52 | 60916.38 | 40110 | |
| 2025-01-10 | 1.51 | 1.55 | 4 | 1.55 | 120160.03 | 77529 | |
| 2025-01-09 | 1.51 | 1.51 | 4 | 1.51 | 1668.82 | 1105 | |
| 2025-01-08 | 1.54 | 1.55 | 1 | 1.55 | 2785.35 | 1797 | |
| 2025-01-07 | 1.52 | 1.52 | 2 | 1.52 | 10734.39 | 7077 | |
| 2025-01-06 | 1.51 | 1.51 | 8 | 1.51 | 157686.38 | 104287 | |
| 2025-01-03 | 1.54 | 1.51 | 4 | 1.51 | 26129.5 | 17353 | |
| 2025-01-02 | 1.71 | 1.54 | 15 | 1.54 | 58726.67 | 38028 | |
| 2024-12-31 | 1.73 | 1.71 | 7 | 1.71 | 42982.65 | 25077 | |
| 2024-12-30 | 1.51 | 1.58 | 33 | 1.58 | 675013.93 | 427656 | |
| 2024-12-27 | 1.58 | 1.5 | 14 | 1.5 | 78507.92 | 52174 | |
| 2024-12-24 | 1.58 | 1.58 | 6 | 1.58 | 11971.17 | 7564 | |
| 2024-12-23 | 1.55 | 1.55 | 11 | 1.55 | 85199.61 | 55102 | |
| 2024-12-20 | 1.55 | 1.53 | 1 | 1.53 | 3121.2 | 2040 | |
| 2024-12-19 | 1.53 | 1.52 | 4 | 1.52 | 53198.48 | 34999 | |
| 2024-12-18 | 1.53 | 1.53 | 9 | 1.53 | 15252.51 | 9999 | |
| 2024-12-17 | 1.58 | 1.58 | 6 | 1.58 | 9333.83 | 5901 | |
| 2024-12-16 | 1.53 | 1.53 | 10 | 1.53 | 369467.91 | 240986 | |
| 2024-12-13 | 1.52 | 1.52 | 9 | 1.52 | 128501.04 | 84434 | |
| 2024-12-12 | 1.52 | 1.52 | 9 | 1.52 | 192869.23 | 126775 | |
| 2024-12-11 | 1.48 | 1.48 | 21 | 1.48 | 626445.06 | 423609 | |
| 2024-12-10 | 1.52 | 1.52 | 13 | 1.52 | 140751.43 | 92861 | |
| 2024-12-09 | 1.52 | 1.53 | 5 | 1.53 | 7870.32 | 5144 | |
| 2024-12-06 | 1.52 | 1.52 | 5 | 1.52 | 64331.13 | 42321 | |
| 2024-12-05 | 1.52 | 1.52 | 3 | 1.52 | 234.08 | 154 | |
| 2024-12-04 | 1.51 | 1.51 | 10 | 1.51 | 146719.25 | 96909 | |
| 2024-12-03 | 1.52 | 1.52 | 7 | 1.52 | 68612.1 | 45079 | |
| 2024-12-02 | 1.6 | 1.53 | 9 | 1.53 | 74792.46 | 48871 | |
| 2024-11-29 | 1.58 | 1.6 | 5 | 1.6 | 149005.8 | 92973 | |
| 2024-11-28 | 1.58 | 1.58 | 13 | 1.58 | 142755.81 | 90580 | |
| 2024-11-27 | 1.51 | 1.51 | 5 | 1.51 | 11027.62 | 7282 | |
| 2024-11-26 | 1.58 | 1.51 | 11 | 1.51 | 85832.09 | 56765 | |
| 2024-11-25 | 1.54 | 1.54 | 11 | 1.54 | 41453.99 | 26955 | |
| 2024-11-22 | 1.59 | 1.52 | 3 | 1.52 | 27360 | 18000 | |
| 2024-11-21 | 1.59 | 1.59 | 2 | 1.59 | 7844.47 | 4933 | |
| 2024-11-20 | 1.51 | 1.51 | 12 | 1.51 | 117988.44 | 78082 | |
| 2024-11-19 | 1.51 | 1.51 | 5 | 1.51 | 29476.58 | 19457 | |
| 2024-11-18 | 1.53 | 1.53 | 28 | 1.53 | 406065.16 | 265715 | |
| 2024-11-15 | 1.58 | 1.58 | 6 | 1.58 | 74591.96 | 47317 | |
| 2024-11-14 | 1.58 | 1.58 | 3 | 1.58 | 12640 | 8000 | |
| 2024-11-13 | 1.6 | 1.6 | 6 | 1.6 | 41908.64 | 26177 | |
| 2024-11-12 | 1.6 | 1.56 | 9 | 1.56 | 52290.08 | 33509 | |
| 2024-11-11 | 1.61 | 1.61 | 21 | 1.61 | 457035.6 | 283221 | |
| 2024-11-08 | 1.61 | 1.63 | 7 | 1.63 | 28986.29 | 17783 | |
| 2024-11-07 | 1.61 | 1.61 | 6 | 1.61 | 20367.08 | 12634 | |
| 2024-11-06 | 1.62 | 1.62 | 11 | 1.62 | 256475.71 | 158611 |
50