TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.91 | 3.62 | 10 | 3.62 | 884504.02 | 244400 | |
| 2025-01-16 | 3.91 | 3.91 | 22 | 3.91 | 436293.84 | 111666 | |
| 2025-01-15 | 3.95 | 3.95 | 20 | 3.95 | 387979.84 | 98199 | |
| 2025-01-14 | 3.85 | 3.85 | 13 | 3.85 | 269011.81 | 69888 | |
| 2025-01-13 | 3.75 | 3.75 | 15 | 3.75 | 225447.26 | 60162 | |
| 2025-01-10 | 3.51 | 3.65 | 11 | 3.65 | 457398.66 | 125423 | |
| 2025-01-09 | 3.51 | 3.51 | 5 | 3.51 | 40948.24 | 11671 | |
| 2025-01-08 | 3.5 | 3.5 | 21 | 3.5 | 804721.36 | 230234 | |
| 2025-01-07 | 3.8 | 3.8 | 10 | 3.8 | 64806.85 | 17041 | |
| 2025-01-06 | 3.78 | 3.81 | 19 | 3.81 | 258869.62 | 67913 | |
| 2025-01-03 | 3.75 | 3.78 | 8 | 3.78 | 14472.2 | 3831 | |
| 2025-01-02 | 3.69 | 3.75 | 10 | 3.75 | 68068 | 18141 | |
| 2024-12-31 | 3.45 | 3.53 | 17 | 3.53 | 383383.05 | 108513 | |
| 2024-12-30 | 3.39 | 3.45 | 27 | 3.45 | 767178.1 | 222468 | |
| 2024-12-27 | 3.44 | 3.39 | 11 | 3.39 | 99109.98 | 29194 | |
| 2024-12-24 | 3.44 | 3.44 | 10 | 3.44 | 583340.97 | 169593 | |
| 2024-12-23 | 3.13 | 3.13 | 9 | 3.13 | 155918.08 | 49741 | |
| 2024-12-20 | 3.23 | 3.23 | 13 | 3.23 | 186644.4 | 57854 | |
| 2024-12-19 | 3.39 | 3.39 | 5 | 3.39 | 12207.39 | 3601 | |
| 2024-12-18 | 3.39 | 3.39 | 8 | 3.39 | 49690.62 | 14658 | |
| 2024-12-17 | 3.39 | 3.39 | 6 | 3.39 | 7605.23 | 2243 | |
| 2024-12-16 | 3.4 | 3.43 | 5 | 3.43 | 43869.7 | 12790 | |
| 2024-12-13 | 3.39 | 3.39 | 10 | 3.39 | 601438.84 | 177340 | |
| 2024-12-12 | 3.34 | 3.39 | 9 | 3.39 | 10517.54 | 3106 | |
| 2024-12-11 | 3.34 | 3.34 | 6 | 3.34 | 4304.71 | 1289 | |
| 2024-12-10 | 3.39 | 3.39 | 7 | 3.39 | 119572.08 | 35272 | |
| 2024-12-09 | 3.21 | 3.21 | 16 | 3.21 | 1581198.86 | 492394 | |
| 2024-12-06 | 3.3 | 3.18 | 11 | 3.18 | 131405.35 | 41303 | |
| 2024-12-05 | 3.3 | 3.3 | 8 | 3.3 | 95069.32 | 28848 | |
| 2024-12-04 | 3.39 | 3.4 | 4 | 3.4 | 48231.71 | 14202 | |
| 2024-12-03 | 3.21 | 3.21 | 6 | 3.21 | 23240.63 | 7232 | |
| 2024-12-02 | 3.18 | 3.18 | 7 | 3.18 | 67833.94 | 21331 | |
| 2024-11-29 | 3.05 | 3.09 | 10 | 3.09 | 375465.5 | 121651 | |
| 2024-11-28 | 3.05 | 3.05 | 6 | 3.05 | 122800.45 | 40309 | |
| 2024-11-27 | 3.03 | 3 | 5 | 3 | 8695.35 | 2895 | |
| 2024-11-26 | 3.03 | 3.03 | 2 | 3.03 | 12560.75 | 4142 | |
| 2024-11-25 | 3 | 3 | 6 | 3 | 65140.25 | 21733 | |
| 2024-11-22 | 2.9 | 2.93 | 6 | 2.93 | 26600.9 | 9080 | |
| 2024-11-21 | 2.9 | 2.9 | 4 | 2.9 | 19459.02 | 6714 | |
| 2024-11-20 | 2.93 | 2.93 | 9 | 2.93 | 606171.42 | 206907 | |
| 2024-11-19 | 2.95 | 2.94 | 12 | 2.94 | 72610.65 | 24693 | |
| 2024-11-18 | 3.05 | 3.1 | 2 | 3.1 | 37.2 | 12 | |
| 2024-11-15 | 2.95 | 2.94 | 14 | 2.94 | 2005799.7 | 682707 | |
| 2024-11-14 | 3 | 3 | 4 | 3 | 30000 | 10000 | |
| 2024-11-13 | 3 | 3 | 10 | 3 | 15109504.22 | 5035753 | |
| 2024-11-12 | 3.03 | 3.03 | 1 | 3.03 | 2424 | 800 | |
| 2024-11-11 | 2.97 | 2.97 | 10 | 2.97 | 153283.47 | 51615 | |
| 2024-11-08 | 3.03 | 3.03 | 4 | 3.03 | 26330.28 | 8689 | |
| 2024-11-07 | 3.03 | 3.03 | 7 | 3.03 | 79011.22 | 26078 | |
| 2024-11-06 | 3.01 | 3.01 | 14 | 3.01 | 118033.92 | 39185 |
50