TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 3.45 | 3.48 | 11 | 3.48 | 194796.49 | 55951 | |
| 2025-04-24 | 3.45 | 3.45 | 18 | 3.45 | 146356.8 | 42473 | |
| 2025-04-23 | 3.33 | 3.32 | 4 | 3.32 | 764645.1 | 230015 | |
| 2025-04-22 | 3.32 | 3.32 | 21 | 3.32 | 335564.29 | 101073 | |
| 2025-04-17 | 3.32 | 3.32 | 27 | 3.32 | 2500629.49 | 753672 | |
| 2025-04-16 | 3.35 | 3.32 | 23 | 3.32 | 3653560.72 | 1099436 | |
| 2025-04-15 | 3.37 | 3.37 | 13 | 3.37 | 534709.14 | 158436 | |
| 2025-04-14 | 3.43 | 3.44 | 12 | 3.44 | 90447.83 | 26275 | |
| 2025-04-11 | 3.47 | 3.48 | 14 | 3.48 | 179404.5 | 51603 | |
| 2025-04-10 | 3.41 | 3.47 | 11 | 3.47 | 178871.42 | 51581 | |
| 2025-04-09 | 3.41 | 3.41 | 12 | 3.41 | 154636.23 | 45401 | |
| 2025-04-08 | 3.51 | 3.51 | 5 | 3.51 | 10934.02 | 3117 | |
| 2025-04-07 | 3.82 | 3.54 | 28 | 3.54 | 1379848.53 | 389680 | |
| 2025-04-04 | 3.62 | 3.72 | 7 | 3.72 | 273071.28 | 73467 | |
| 2025-04-03 | 3.62 | 3.62 | 8 | 3.62 | 142077.05 | 39265 | |
| 2025-04-02 | 3.63 | 3.65 | 4 | 3.65 | 79334.67 | 21733 | |
| 2025-04-01 | 3.74 | 3.63 | 9 | 3.63 | 339965.25 | 93565 | |
| 2025-03-31 | 3.84 | 3.85 | 15 | 3.85 | 653362.96 | 169673 | |
| 2025-03-28 | 3.86 | 3.86 | 20 | 3.86 | 429783 | 111394 | |
| 2025-03-27 | 3.86 | 3.8 | 14 | 3.8 | 197790.11 | 52032 | |
| 2025-03-26 | 3.88 | 3.88 | 17 | 3.88 | 1043003.21 | 269013 | |
| 2025-03-25 | 3.87 | 3.87 | 8 | 3.87 | 90759.63 | 23458 | |
| 2025-03-24 | 3.82 | 3.82 | 28 | 3.82 | 1072235.36 | 280854 | |
| 2025-03-21 | 3.43 | 3.55 | 18 | 3.55 | 416581.68 | 117440 | |
| 2025-03-20 | 3.43 | 3.04 | 10 | 3.04 | 30182836.23 | 9925199 | |
| 2025-03-19 | 3.57 | 3.12 | 8 | 3.12 | 218060328.45 | 70002790 | |
| 2025-03-18 | 3.66 | 3.66 | 7 | 3.66 | 121028.25 | 33038 | |
| 2025-03-17 | 3.52 | 3.52 | 14 | 3.52 | 40500.55 | 11514 | |
| 2025-03-14 | 3.29 | 3.29 | 4 | 3.29 | 96582.07 | 29315 | |
| 2025-03-13 | 3.34 | 3.34 | 8 | 3.34 | 60180 | 18000 | |
| 2025-03-12 | 3.37 | 3.37 | 4 | 3.37 | 10996.39 | 3263 | |
| 2025-03-11 | 3.42 | 3.42 | 5 | 3.42 | 25791.03 | 7551 | |
| 2025-03-10 | 3.37 | 3.37 | 3 | 3.37 | 12867.06 | 3818 | |
| 2025-03-07 | 3.33 | 3.33 | 25 | 3.33 | 184803.17 | 55536 | |
| 2025-03-06 | 3.5 | 3.13 | 6 | 3.13 | 3349983.59 | 1071509 | |
| 2025-03-04 | 3.63 | 3.3 | 12 | 3.3 | 667500.73 | 202053 | |
| 2025-03-03 | 3.32 | 3.3 | 16 | 3.3 | 206982.2 | 62749 | |
| 2025-02-28 | 3.77 | 3.61 | 22 | 3.61 | 1760860.92 | 488333 | |
| 2025-02-27 | 3.3 | 3.3 | 19 | 3.3 | 158180.75 | 47954 | |
| 2025-02-26 | 3.3 | 3.3 | 12 | 3.3 | 64128.92 | 19445 | |
| 2025-02-25 | 3.32 | 3.32 | 6 | 3.32 | 111307.74 | 33500 | |
| 2025-02-24 | 3.31 | 3.31 | 0 | 3.31 | 0 | 0 | |
| 2025-02-21 | 3.31 | 3.31 | 8 | 3.31 | 57714.49 | 17439 | |
| 2025-02-20 | 3.31 | 3.31 | 2 | 3.31 | 92680 | 28000 | |
| 2025-02-19 | 3.31 | 3.3 | 15 | 3.3 | 1760914.52 | 533244 | |
| 2025-02-18 | 3.36 | 3.33 | 1 | 3.33 | 2500.83 | 751 | |
| 2025-02-17 | 3.4 | 3.42 | 8 | 3.42 | 21507.26 | 6294 | |
| 2025-02-14 | 3.47 | 3.37 | 2 | 3.37 | 502.52 | 149 | |
| 2025-02-13 | 3.37 | 3.37 | 7 | 3.37 | 3755.11 | 1115 | |
| 2025-02-12 | 3.5 | 3.47 | 3 | 3.47 | 194.54 | 56 |
50