TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.12 | 3.12 | 18 | 3.12 | 2132623.85 | 683407 | |
| 2024-09-18 | 3.15 | 3.11 | 52 | 3.11 | 16764117.09 | 5390444 | |
| 2024-09-17 | 3.08 | 3.09 | 15 | 3.09 | 363176.56 | 117404 | |
| 2024-09-16 | 3.08 | 3.04 | 20 | 3.04 | 565330.56 | 185928 | |
| 2024-09-13 | 2.98 | 2.8 | 57 | 2.8 | 9914638.58 | 3540090 | |
| 2024-09-12 | 2.79 | 2.68 | 92 | 2.68 | 32445967.74 | 12105900 | |
| 2024-09-11 | 2.82 | 2.82 | 66 | 2.82 | 2030197.97 | 719239 | |
| 2024-09-10 | 2.78 | 2.78 | 10 | 2.78 | 220274.26 | 79127 | |
| 2024-09-09 | 2.76 | 2.76 | 32 | 2.76 | 542755.45 | 196742 | |
| 2024-09-06 | 2.66 | 2.66 | 2 | 2.66 | 340.48 | 128 | |
| 2024-09-05 | 2.66 | 2.69 | 2 | 2.69 | 86.08 | 32 | |
| 2024-09-04 | 2.6 | 2.6 | 20 | 2.5972 | 304380.35 | 117196 | |
| 2024-09-03 | 2.61 | 2.6 | 8 | 2.6041 | 65243.5 | 25054 | |
| 2024-09-02 | 2.61 | 2.61 | 24 | 2.606 | 306922.74 | 117777 | |
| 2024-08-30 | 2.63 | 2.63 | 18 | 2.7454 | 1712639.24 | 623820 | |
| 2024-08-29 | 2.63 | 2.63 | 11 | 2.635 | 86581.98 | 32859 | |
| 2024-08-28 | 2.6 | 2.6 | 7 | 2.5998 | 50914.25 | 19584 | |
| 2024-08-27 | 2.5 | 2.5 | 7 | 2.5 | 85100 | 34040 | |
| 2024-08-26 | 2.5 | 2.5 | 6 | 2.5 | 284815 | 113926 | |
| 2024-08-23 | 2.5 | 2.5 | 8 | 2.4976 | 202183.04 | 80952 | |
| 2024-08-22 | 2.5 | 2.5 | 9 | 2.4971 | 597819.15 | 239407 | |
| 2024-08-21 | 2.43 | 2.43 | 13 | 2.4347 | 429258.33 | 176306 | |
| 2024-08-20 | 2.5 | 2.5 | 10 | 2.4995 | 511837.5 | 204775 | |
| 2024-08-19 | 2.5 | 2.5 | 6 | 2.4964 | 138585.81 | 55515 | |
| 2024-08-16 | 2.47 | 2.47 | 26 | 2.4729 | 510699.86 | 206516 | |
| 2024-08-15 | 2.5 | 2.5 | 6 | 2.4985 | 527197.6 | 211005 | |
| 2024-08-14 | 2.5 | 2.5 | 14 | 2.4987 | 315341.56 | 126204 | |
| 2024-08-13 | 2.49 | 2.49 | 14 | 2.4884 | 343910.24 | 138208 | |
| 2024-08-12 | 2.6 | 2.67 | 5 | 2.6704 | 26383.19 | 9880 | |
| 2024-08-09 | 2.58 | 2.58 | 13 | 2.5793 | 37077.08 | 14375 | |
| 2024-08-08 | 2.7 | 2.7 | 7 | 2.7 | 7508.7 | 2781 | |
| 2024-08-07 | 2.6 | 2.6 | 14 | 2.6048 | 144917.14 | 55634 | |
| 2024-08-05 | 2.5 | 2.47 | 13 | 2.4715 | 347582.13 | 140635 | |
| 2024-08-02 | 2.76 | 2.78 | 5 | 2.7799 | 9334.74 | 3358 | |
| 2024-07-31 | 2.79 | 2.68 | 35 | 2.6766 | 3926141.11 | 1466864 | |
| 2024-07-30 | 2.52 | 2.48 | 21 | 2.4758 | 522375.62 | 210995 | |
| 2024-07-29 | 2.47 | 2.47 | 18 | 2.4666 | 246374.37 | 99886 | |
| 2024-07-26 | 2.34 | 2.3 | 31 | 2.3027 | 755883.48 | 328267 | |
| 2024-07-25 | 2.3 | 2.33 | 24 | 2.3334 | 336269.68 | 144112 | |
| 2024-07-24 | 2.44 | 2.41 | 8 | 2.4083 | 401707.66 | 166799 | |
| 2024-07-23 | 2.45 | 2.41 | 24 | 2.4135 | 382885.11 | 158642 | |
| 2024-07-22 | 2.6 | 2.6 | 2 | 2.6 | 4604.6 | 1771 | |
| 2024-07-19 | 2.59 | 2.59 | 4 | 2.5877 | 26050.26 | 10067 | |
| 2024-07-18 | 2.59 | 2.59 | 1 | 2.59 | 2175.6 | 840 | |
| 2024-07-17 | 2.57 | 2.57 | 16 | 2.5652 | 60249.57 | 23487 | |
| 2024-07-16 | 2.6 | 2.62 | 1 | 2.62 | 306.54 | 117 | |
| 2024-07-15 | 2.55 | 2.41 | 21 | 2.4065 | 72287.2 | 30038 | |
| 2024-07-12 | 2.6 | 2.6 | 8 | 2.5968 | 26550 | 10224 | |
| 2024-07-11 | 2.54 | 2.52 | 19 | 2.5151 | 384760.08 | 152980 | |
| 2024-07-10 | 2.5 | 2.51 | 60 | 2.5064 | 2437728.02 | 972611 |
50