TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.62 | 3.62 | 8 | 3.62 | 142077.05 | 39265 | |
| 2025-04-02 | 3.63 | 3.65 | 4 | 3.65 | 79334.67 | 21733 | |
| 2025-04-01 | 3.74 | 3.63 | 9 | 3.63 | 339965.25 | 93565 | |
| 2025-03-31 | 3.84 | 3.85 | 15 | 3.85 | 653362.96 | 169673 | |
| 2025-03-28 | 3.86 | 3.86 | 20 | 3.86 | 429783 | 111394 | |
| 2025-03-27 | 3.86 | 3.8 | 14 | 3.8 | 197790.11 | 52032 | |
| 2025-03-26 | 3.88 | 3.88 | 17 | 3.88 | 1043003.21 | 269013 | |
| 2025-03-25 | 3.87 | 3.87 | 8 | 3.87 | 90759.63 | 23458 | |
| 2025-03-24 | 3.82 | 3.82 | 28 | 3.82 | 1072235.36 | 280854 | |
| 2025-03-21 | 3.43 | 3.55 | 18 | 3.55 | 416581.68 | 117440 | |
| 2025-03-20 | 3.43 | 3.04 | 10 | 3.04 | 30182836.23 | 9925199 | |
| 2025-03-19 | 3.57 | 3.12 | 8 | 3.12 | 218060328.45 | 70002790 | |
| 2025-03-18 | 3.66 | 3.66 | 7 | 3.66 | 121028.25 | 33038 | |
| 2025-03-17 | 3.52 | 3.52 | 14 | 3.52 | 40500.55 | 11514 | |
| 2025-03-14 | 3.29 | 3.29 | 4 | 3.29 | 96582.07 | 29315 | |
| 2025-03-13 | 3.34 | 3.34 | 8 | 3.34 | 60180 | 18000 | |
| 2025-03-12 | 3.37 | 3.37 | 4 | 3.37 | 10996.39 | 3263 | |
| 2025-03-11 | 3.42 | 3.42 | 5 | 3.42 | 25791.03 | 7551 | |
| 2025-03-10 | 3.37 | 3.37 | 3 | 3.37 | 12867.06 | 3818 | |
| 2025-03-07 | 3.33 | 3.33 | 25 | 3.33 | 184803.17 | 55536 | |
| 2025-03-06 | 3.5 | 3.13 | 6 | 3.13 | 3349983.59 | 1071509 | |
| 2025-03-04 | 3.63 | 3.3 | 12 | 3.3 | 667500.73 | 202053 | |
| 2025-03-03 | 3.32 | 3.3 | 16 | 3.3 | 206982.2 | 62749 | |
| 2025-02-28 | 3.77 | 3.61 | 22 | 3.61 | 1760860.92 | 488333 | |
| 2025-02-27 | 3.3 | 3.3 | 19 | 3.3 | 158180.75 | 47954 | |
| 2025-02-26 | 3.3 | 3.3 | 12 | 3.3 | 64128.92 | 19445 | |
| 2025-02-25 | 3.32 | 3.32 | 6 | 3.32 | 111307.74 | 33500 | |
| 2025-02-24 | 3.31 | 3.31 | 0 | 3.31 | 0 | 0 | |
| 2025-02-21 | 3.31 | 3.31 | 8 | 3.31 | 57714.49 | 17439 | |
| 2025-02-20 | 3.31 | 3.31 | 2 | 3.31 | 92680 | 28000 | |
| 2025-02-19 | 3.31 | 3.3 | 15 | 3.3 | 1760914.52 | 533244 | |
| 2025-02-18 | 3.36 | 3.33 | 1 | 3.33 | 2500.83 | 751 | |
| 2025-02-17 | 3.4 | 3.42 | 8 | 3.42 | 21507.26 | 6294 | |
| 2025-02-14 | 3.47 | 3.37 | 2 | 3.37 | 502.52 | 149 | |
| 2025-02-13 | 3.37 | 3.37 | 7 | 3.37 | 3755.11 | 1115 | |
| 2025-02-12 | 3.5 | 3.47 | 3 | 3.47 | 194.54 | 56 | |
| 2025-02-11 | 3.59 | 3.59 | 3 | 3.59 | 5334.74 | 1486 | |
| 2025-02-10 | 3.45 | 3.33 | 15 | 3.33 | 153658.97 | 46133 | |
| 2025-02-07 | 3.58 | 3.45 | 5 | 3.45 | 17272.48 | 5005 | |
| 2025-02-06 | 3.53 | 3.53 | 8 | 3.53 | 146936.08 | 41625 | |
| 2025-02-05 | 3.53 | 3.53 | 14 | 3.53 | 105863.48 | 30023 | |
| 2025-02-04 | 3.63 | 3.63 | 7 | 3.63 | 51061.88 | 14050 | |
| 2025-02-03 | 3.78 | 3.78 | 5 | 3.78 | 4771.36 | 1262 | |
| 2025-01-31 | 3.7 | 3.7 | 21 | 3.7 | 1969938.54 | 531979 | |
| 2025-01-30 | 3.9 | 3.83 | 4 | 3.83 | 172894.85 | 45153 | |
| 2025-01-29 | 3.5 | 3.32 | 21 | 3.32 | 5499791.25 | 1656303 | |
| 2025-01-28 | 3.55 | 3.55 | 5 | 3.55 | 228046.3 | 64204 | |
| 2025-01-27 | 3.52 | 3.52 | 15 | 3.52 | 501434.24 | 142544 | |
| 2025-01-24 | 3.54 | 3.54 | 15 | 3.54 | 147426.18 | 41612 | |
| 2025-01-23 | 3.95 | 3.98 | 1 | 3.98 | 7.96 | 2 |
50