TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.41 | 0.41 | 12 | 0.41 | 29001.05 | 71485 | |
| 2024-09-18 | 0.35 | 0.35 | 29 | 0.35 | 203601.48 | 584476 | |
| 2024-09-17 | 0.4 | 0.4 | 11 | 0.4 | 7210.91 | 17904 | |
| 2024-09-16 | 0.42 | 0.42 | 27 | 0.42 | 62760.36 | 148495 | |
| 2024-09-13 | 0.42 | 0.42 | 4 | 0.42 | 4274.85 | 10146 | |
| 2024-09-12 | 0.39 | 0.38 | 13 | 0.38 | 170533.39 | 445948 | |
| 2024-09-11 | 0.43 | 0.43 | 1 | 0.43 | 493.64 | 1148 | |
| 2024-09-10 | 0.41 | 0.4 | 9 | 0.4 | 262404.01 | 659457 | |
| 2024-09-09 | 0.4 | 0.4 | 14 | 0.4 | 16565.89 | 41074 | |
| 2024-09-06 | 0.43 | 0.42 | 9 | 0.42 | 2001.43 | 4804 | |
| 2024-09-05 | 0.43 | 0.43 | 11 | 0.43 | 15028.06 | 34657 | |
| 2024-09-04 | 0.41 | 0.41 | 2 | 0.4113 | 14044.5 | 34150 | |
| 2024-09-03 | 0.41 | 0.41 | 6 | 0.4101 | 6981 | 17024 | |
| 2024-09-02 | 0.4 | 0.4 | 11 | 0.4014 | 10116.09 | 25200 | |
| 2024-08-30 | 0.4 | 0.4 | 4 | 0.4446 | 40639.3 | 91400 | |
| 2024-08-29 | 0.4 | 0.4 | 13 | 0.4013 | 86986.31 | 216761 | |
| 2024-08-28 | 0.41 | 0.41 | 16 | 0.4128 | 98470.44 | 238521 | |
| 2024-08-27 | 0.43 | 0.43 | 3 | 0.43 | 25797.44 | 60001 | |
| 2024-08-26 | 0.38 | 0.38 | 13 | 0.3807 | 48597.96 | 127642 | |
| 2024-08-23 | 0.37 | 0.38 | 6 | 0.3847 | 19991.92 | 51974 | |
| 2024-08-22 | 0.4 | 0.41 | 11 | 0.4056 | 45364.59 | 111845 | |
| 2024-08-21 | 0.42 | 0.42 | 3 | 0.4241 | 9993.66 | 23563 | |
| 2024-08-20 | 0.42 | 0.42 | 7 | 0.4159 | 41770.46 | 100435 | |
| 2024-08-19 | 0.44 | 0.44 | 5 | 0.4405 | 35152.56 | 79799 | |
| 2024-08-16 | 0.43 | 0.43 | 18 | 0.4259 | 322039.57 | 756093 | |
| 2024-08-15 | 0.46 | 0.46 | 9 | 0.4588 | 8441.11 | 18399 | |
| 2024-08-14 | 0.46 | 0.43 | 10 | 0.4318 | 24370.26 | 56442 | |
| 2024-08-13 | 0.51 | 0.52 | 4 | 0.5159 | 1655.61 | 3209 | |
| 2024-08-12 | 0.52 | 0.52 | 12 | 0.5156 | 44889.86 | 87069 | |
| 2024-08-09 | 0.51 | 0.51 | 10 | 0.5095 | 114240.52 | 224206 | |
| 2024-08-08 | 0.44 | 0.44 | 7 | 0.4434 | 149891.79 | 338085 | |
| 2024-08-07 | 0.45 | 0.44 | 18 | 0.4414 | 98072.88 | 222174 | |
| 2024-08-05 | 0.53 | 0.53 | 5 | 0.53 | 19390.55 | 36586 | |
| 2024-08-02 | 0.53 | 0.53 | 5 | 0.5309 | 16715.28 | 31484 | |
| 2024-07-31 | 0.48 | 0.48 | 16 | 0.4753 | 204100.03 | 429385 | |
| 2024-07-30 | 0.47 | 0.47 | 4 | 0.47 | 51441.5 | 109450 | |
| 2024-07-29 | 0.47 | 0.47 | 6 | 0.473 | 96968.78 | 205000 | |
| 2024-07-26 | 0.5 | 0.5 | 8 | 0.5015 | 38378.88 | 76523 | |
| 2024-07-25 | 0.5 | 0.5 | 11 | 0.4979 | 36487.9 | 73290 | |
| 2024-07-24 | 0.5 | 0.5 | 8 | 0.5 | 101366.48 | 202733 | |
| 2024-07-23 | 0.5 | 0.5 | 16 | 0.4993 | 119702.39 | 239733 | |
| 2024-07-22 | 0.51 | 0.51 | 11 | 0.5078 | 27476.7 | 54113 | |
| 2024-07-19 | 0.52 | 0.52 | 5 | 0.5242 | 11366.81 | 21686 | |
| 2024-07-18 | 0.51 | 0.51 | 11 | 0.5068 | 26789.28 | 52862 | |
| 2024-07-17 | 0.52 | 0.52 | 18 | 0.5242 | 140371.05 | 267786 | |
| 2024-07-16 | 0.52 | 0.52 | 3 | 0.5235 | 14262.92 | 27248 | |
| 2024-07-15 | 0.52 | 0.52 | 21 | 0.5213 | 209973.04 | 402795 | |
| 2024-07-12 | 0.53 | 0.53 | 3 | 0.5303 | 29959.4 | 56491 | |
| 2024-07-11 | 0.54 | 0.54 | 15 | 0.5444 | 301146.8 | 553176 | |
| 2024-07-10 | 0.56 | 0.56 | 8 | 0.5581 | 33612.64 | 60226 |
50