TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 7.97 | 8 | 6 | 8 | 17111.7 | 2139 | |
| 2025-04-24 | 7.97 | 7.97 | 14 | 7.97 | 54108.6 | 6792 | |
| 2025-04-23 | 8 | 8 | 5 | 8 | 18298.45 | 2288 | |
| 2025-04-22 | 8.07 | 8.07 | 10 | 8.07 | 18558.08 | 2301 | |
| 2025-04-17 | 7.95 | 7.8 | 12 | 7.8 | 5087912.3 | 652212 | |
| 2025-04-16 | 8 | 8.13 | 9 | 8.13 | 54286.29 | 6674 | |
| 2025-04-15 | 8.1 | 8.11 | 8 | 8.11 | 67151.5 | 8279 | |
| 2025-04-14 | 8.1 | 8.1 | 17 | 8.1 | 127836.55 | 15774 | |
| 2025-04-11 | 8.05 | 8.1 | 7 | 8.1 | 18821.77 | 2324 | |
| 2025-04-10 | 8 | 8.05 | 16 | 8.05 | 575629.42 | 71480 | |
| 2025-04-09 | 8 | 8.05 | 9 | 8.05 | 15520.07 | 1928 | |
| 2025-04-08 | 7.98 | 7.98 | 13 | 7.98 | 182832.02 | 22909 | |
| 2025-04-07 | 7.91 | 7.91 | 9 | 7.91 | 476929.15 | 60284 | |
| 2025-04-04 | 7.99 | 7.97 | 9 | 7.97 | 30544.92 | 3833 | |
| 2025-04-03 | 7.99 | 7.99 | 11 | 7.99 | 43590.3 | 5457 | |
| 2025-04-02 | 7.91 | 8 | 8 | 8 | 46768 | 5846 | |
| 2025-04-01 | 7.91 | 7.91 | 6 | 7.91 | 6504.78 | 822 | |
| 2025-03-31 | 8 | 7.91 | 10 | 7.91 | 263806.41 | 33358 | |
| 2025-03-28 | 8 | 8 | 6 | 8 | 105414.77 | 13177 | |
| 2025-03-27 | 8 | 8 | 6 | 8 | 16008 | 2001 | |
| 2025-03-26 | 7.9 | 7.9 | 19 | 7.9 | 855680.51 | 108258 | |
| 2025-03-25 | 8 | 8 | 12 | 8 | 80032 | 10004 | |
| 2025-03-24 | 7.98 | 7.98 | 11 | 7.98 | 174084.42 | 21806 | |
| 2025-03-21 | 7.9 | 7.89 | 8 | 7.89 | 26516.08 | 3359 | |
| 2025-03-20 | 7.9 | 7.9 | 18 | 7.9 | 237149.95 | 30025 | |
| 2025-03-19 | 7.88 | 7.88 | 12 | 7.88 | 22600.78 | 2867 | |
| 2025-03-18 | 7.88 | 7.37 | 23 | 7.37 | 307071.77 | 41688 | |
| 2025-03-17 | 7.88 | 7.88 | 15 | 7.88 | 106043.2 | 13456 | |
| 2025-03-14 | 7.75 | 7.75 | 20 | 7.75 | 137910.03 | 17787 | |
| 2025-03-13 | 6.74 | 6.74 | 11 | 6.74 | 151975.58 | 22557 | |
| 2025-03-12 | 7.84 | 7.86 | 14 | 7.86 | 86209.7 | 10973 | |
| 2025-03-11 | 7.9 | 7.9 | 8 | 7.9 | 24334.9 | 3081 | |
| 2025-03-10 | 7.9 | 7.92 | 10 | 7.92 | 11276.94 | 1424 | |
| 2025-03-07 | 7.95 | 7.95 | 11 | 7.95 | 33662.95 | 4235 | |
| 2025-03-06 | 7.99 | 7.99 | 21 | 7.99 | 52149.44 | 6524 | |
| 2025-03-04 | 7.98 | 7.98 | 6 | 7.98 | 32621.79 | 4089 | |
| 2025-03-03 | 7.97 | 7.97 | 19 | 7.97 | 69346.6 | 8703 | |
| 2025-02-28 | 7.9 | 7.9 | 12 | 7.9 | 52833.8 | 6690 | |
| 2025-02-27 | 7.83 | 7.83 | 13 | 7.83 | 60945.42 | 7782 | |
| 2025-02-26 | 8 | 8 | 12 | 8 | 107886.84 | 13491 | |
| 2025-02-25 | 8.07 | 8.09 | 7 | 8.09 | 17742.62 | 2192 | |
| 2025-02-24 | 8.07 | 8.12 | 11 | 8.12 | 33605.4 | 4140 | |
| 2025-02-21 | 8.07 | 8.11 | 8 | 8.11 | 8665.85 | 1069 | |
| 2025-02-20 | 8.07 | 8.12 | 11 | 8.12 | 36580.54 | 4505 | |
| 2025-02-19 | 8.07 | 8.1 | 9 | 8.1 | 9803.7 | 1210 | |
| 2025-02-18 | 8.07 | 8.07 | 16 | 8.07 | 61391.27 | 7611 | |
| 2025-02-17 | 8.12 | 8.12 | 11 | 8.12 | 20079.46 | 2473 | |
| 2025-02-14 | 8.1 | 8.1 | 7 | 8.1 | 20452.5 | 2525 | |
| 2025-02-13 | 8.08 | 8.08 | 9 | 8.08 | 18455.31 | 2285 | |
| 2025-02-12 | 8.08 | 8.08 | 7 | 8.08 | 10509.38 | 1300 |
50