TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-037.997.99117.9943590.35457
2025-04-027.91888467685846
2025-04-017.917.9167.916504.78822
2025-03-3187.91107.91263806.4133358
2025-03-288868105414.7713177
2025-03-278868160082001
2025-03-267.97.9197.9855680.51108258
2025-03-25881288003210004
2025-03-247.987.98117.98174084.4221806
2025-03-217.97.8987.8926516.083359
2025-03-207.97.9187.9237149.9530025
2025-03-197.887.88127.8822600.782867
2025-03-187.887.37237.37307071.7741688
2025-03-177.887.88157.88106043.213456
2025-03-147.757.75207.75137910.0317787
2025-03-136.746.74116.74151975.5822557
2025-03-127.847.86147.8686209.710973
2025-03-117.97.987.924334.93081
2025-03-107.97.92107.9211276.941424
2025-03-077.957.95117.9533662.954235
2025-03-067.997.99217.9952149.446524
2025-03-047.987.9867.9832621.794089
2025-03-037.977.97197.9769346.68703
2025-02-287.97.9127.952833.86690
2025-02-277.837.83137.8360945.427782
2025-02-2688128107886.8413491
2025-02-258.078.0978.0917742.622192
2025-02-248.078.12118.1233605.44140
2025-02-218.078.1188.118665.851069
2025-02-208.078.12118.1236580.544505
2025-02-198.078.198.19803.71210
2025-02-188.078.07168.0761391.277611
2025-02-178.128.12118.1220079.462473
2025-02-148.18.178.120452.52525
2025-02-138.088.0898.0818455.312285
2025-02-128.088.0878.0810509.381300
2025-02-118.128.13208.1374803.829204
2025-02-108.148.14188.14133175.0216369
2025-02-077.947.94137.9434623.994359
2025-02-067.997.99147.99243929.5830513
2025-02-058.28.22148.2218163.552211
2025-02-048.158.1598.1529661.673640
2025-02-037.917.91257.91210488.8426622
2025-01-318.088.08118.0818492.872290
2025-01-308816888005.7311004
2025-01-298838830319337901
2025-01-288.248.24128.2434085.444138
2025-01-278.198.19158.1965341.747977
2025-01-248.048.04138.0474520.569265
2025-01-238.38.41138.4128778.643423
50