TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 8.5 | 8.09 | 25 | 8.09 | 176940.27 | 21884 | |
| 2025-01-16 | 8.5 | 8.5 | 15 | 8.5 | 63191.03 | 7435 | |
| 2025-01-15 | 8.4 | 8.4 | 20 | 8.4 | 65393.1 | 7787 | |
| 2025-01-14 | 8.42 | 8.42 | 7 | 8.42 | 10432.75 | 1239 | |
| 2025-01-13 | 8.28 | 8.28 | 18 | 8.28 | 47959.34 | 5795 | |
| 2025-01-10 | 8.18 | 8.47 | 9 | 8.47 | 107121.76 | 12647 | |
| 2025-01-09 | 8.18 | 8.18 | 15 | 8.18 | 46165.06 | 5641 | |
| 2025-01-08 | 7.99 | 7.99 | 26 | 7.99 | 150851.41 | 18871 | |
| 2025-01-07 | 8.29 | 8.29 | 10 | 8.29 | 5915.51 | 714 | |
| 2025-01-06 | 8.3 | 8.27 | 23 | 8.27 | 244176.21 | 29522 | |
| 2025-01-03 | 8.19 | 8.2 | 15 | 8.2 | 42396.15 | 5169 | |
| 2025-01-02 | 8.15 | 8.19 | 28 | 8.19 | 132651.93 | 16206 | |
| 2024-12-31 | 8.01 | 8.15 | 16 | 8.15 | 49593.98 | 6083 | |
| 2024-12-30 | 8.01 | 8 | 22 | 8 | 77861.46 | 9734 | |
| 2024-12-27 | 8.36 | 7.93 | 17 | 7.93 | 22411.76 | 2825 | |
| 2024-12-24 | 8.36 | 8.36 | 13 | 8.36 | 503053.39 | 60198 | |
| 2024-12-23 | 7.89 | 7.89 | 19 | 7.89 | 144608.22 | 18337 | |
| 2024-12-20 | 8.38 | 8.38 | 8 | 8.38 | 39383.22 | 4699 | |
| 2024-12-19 | 8.4 | 8.45 | 6 | 8.45 | 3506.5 | 415 | |
| 2024-12-18 | 8.39 | 8.39 | 5 | 8.39 | 18291.45 | 2181 | |
| 2024-12-17 | 8.32 | 8.32 | 14 | 8.32 | 124219.66 | 14930 | |
| 2024-12-16 | 8.45 | 8.48 | 16 | 8.48 | 114272.67 | 13483 | |
| 2024-12-13 | 8.4 | 8.5 | 6 | 8.5 | 42670.41 | 5021 | |
| 2024-12-12 | 7.63 | 7.63 | 21 | 7.63 | 147834.74 | 19365 | |
| 2024-12-11 | 8.21 | 8.21 | 16 | 8.21 | 199106.39 | 24260 | |
| 2024-12-10 | 8.6 | 8.6 | 11 | 8.6 | 14991.84 | 1743 | |
| 2024-12-09 | 8.51 | 8.45 | 17 | 8.45 | 397831.06 | 47082 | |
| 2024-12-06 | 8.6 | 8.56 | 9 | 8.56 | 33374.61 | 3901 | |
| 2024-12-05 | 8.6 | 8.6 | 10 | 8.6 | 13258.55 | 1541 | |
| 2024-12-04 | 8.64 | 8.64 | 15 | 8.64 | 167432.44 | 19371 | |
| 2024-12-03 | 8.47 | 8.47 | 15 | 8.47 | 79332.15 | 9364 | |
| 2024-12-02 | 8.37 | 8.32 | 16 | 8.32 | 32894.03 | 3952 | |
| 2024-11-29 | 8.37 | 8.37 | 6 | 8.37 | 9985.41 | 1193 | |
| 2024-11-28 | 8.37 | 8.37 | 10 | 8.37 | 16673.17 | 1993 | |
| 2024-11-27 | 8.43 | 8.43 | 6 | 8.43 | 8961.05 | 1063 | |
| 2024-11-26 | 8.2 | 8.16 | 20 | 8.16 | 217373.63 | 26638 | |
| 2024-11-25 | 8.32 | 8.32 | 22 | 8.32 | 109410.19 | 13144 | |
| 2024-11-22 | 8.4 | 8.26 | 8 | 8.26 | 72407.19 | 8761 | |
| 2024-11-21 | 8.4 | 8.4 | 3 | 8.4 | 2520.5 | 300 | |
| 2024-11-20 | 8.35 | 8.35 | 6 | 8.35 | 65628.91 | 7857 | |
| 2024-11-19 | 8.47 | 8.47 | 15 | 8.47 | 144412.85 | 17054 | |
| 2024-11-18 | 8.52 | 8.52 | 15 | 8.52 | 388700.8 | 45608 | |
| 2024-11-15 | 8.69 | 8.69 | 10 | 8.69 | 115306.94 | 13270 | |
| 2024-11-14 | 8.62 | 8.62 | 8 | 8.62 | 14669.29 | 1701 | |
| 2024-11-13 | 8.7 | 8.7 | 11 | 8.7 | 369607.57 | 42486 | |
| 2024-11-12 | 8.69 | 8.69 | 11 | 8.69 | 196406.23 | 22610 | |
| 2024-11-11 | 8.64 | 8.64 | 12 | 8.64 | 71572.37 | 8281 | |
| 2024-11-08 | 8.67 | 8.64 | 20 | 8.64 | 219890.35 | 25436 | |
| 2024-11-07 | 8.67 | 8.63 | 12 | 8.63 | 73843.88 | 8553 | |
| 2024-11-06 | 8.68 | 8.68 | 9 | 8.68 | 13665.15 | 1575 |
50