TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 8.2 | 8.2 | 17 | 8.2 | 394763.79 | 48138 | |
| 2024-09-18 | 8.24 | 8.24 | 10 | 8.24 | 26212.53 | 3180 | |
| 2024-09-17 | 8.24 | 8.24 | 11 | 8.24 | 35553.38 | 4315 | |
| 2024-09-16 | 8.32 | 8.32 | 13 | 8.32 | 106985.98 | 12859 | |
| 2024-09-13 | 8.29 | 8.29 | 3 | 8.29 | 1285.27 | 155 | |
| 2024-09-12 | 8.32 | 8.32 | 1 | 8.32 | 432.64 | 52 | |
| 2024-09-11 | 8.2 | 8.16 | 12 | 8.16 | 128088.67 | 15703 | |
| 2024-09-10 | 8.34 | 8.35 | 9 | 8.35 | 10734.67 | 1286 | |
| 2024-09-09 | 8.26 | 8.26 | 17 | 8.26 | 43718.13 | 5292 | |
| 2024-09-06 | 8.3 | 8.33 | 11 | 8.33 | 105951.8 | 12718 | |
| 2024-09-05 | 8.3 | 8.3 | 9 | 8.3 | 54366.2 | 6547 | |
| 2024-09-04 | 8.3 | 8.3 | 9 | 8.2954 | 26346.07 | 3176 | |
| 2024-09-03 | 8.24 | 8.24 | 13 | 8.2406 | 93588.06 | 11357 | |
| 2024-09-02 | 8.08 | 8.08 | 24 | 8.0793 | 190364.08 | 23562 | |
| 2024-08-30 | 8.3 | 8.3 | 5 | 8.35 | 15013.3 | 1798 | |
| 2024-08-29 | 8.3 | 8.3 | 9 | 8.2998 | 107390.73 | 12939 | |
| 2024-08-28 | 8.38 | 8.38 | 11 | 8.3848 | 42284.34 | 5043 | |
| 2024-08-27 | 8.23 | 8.23 | 17 | 8.2331 | 127653.58 | 15505 | |
| 2024-08-26 | 8.4 | 8.4 | 14 | 8.4 | 40748.4 | 4851 | |
| 2024-08-23 | 8.39 | 8.39 | 15 | 8.3893 | 624824.92 | 74479 | |
| 2024-08-22 | 8.44 | 8.44 | 11 | 8.4401 | 115544.93 | 13690 | |
| 2024-08-21 | 8.35 | 8.35 | 16 | 8.3487 | 104508.35 | 12518 | |
| 2024-08-20 | 8.22 | 8.22 | 3 | 8.2171 | 10033.02 | 1221 | |
| 2024-08-19 | 7.15 | 7.13 | 28 | 7.1322 | 221654.03 | 31078 | |
| 2024-08-16 | 8.31 | 8.31 | 3 | 8.3077 | 155843.91 | 18759 | |
| 2024-08-15 | 8.16 | 8.16 | 8 | 8.1586 | 47605.53 | 5835 | |
| 2024-08-14 | 8.49 | 8.49 | 2 | 8.49 | 263.19 | 31 | |
| 2024-08-13 | 8.15 | 8.15 | 8 | 8.1654 | 80021.36 | 9800 | |
| 2024-08-12 | 8.35 | 8.35 | 16 | 8.3474 | 451445.01 | 54082 | |
| 2024-08-09 | 8.69 | 8.69 | 6 | 8.6894 | 102057.35 | 11745 | |
| 2024-08-08 | 8.7 | 8.7 | 4 | 8.6953 | 10095.2 | 1161 | |
| 2024-08-07 | 8.72 | 8.72 | 7 | 8.7246 | 56308.35 | 6454 | |
| 2024-08-05 | 8.41 | 8.41 | 13 | 8.4112 | 80393.79 | 9558 | |
| 2024-08-02 | 8.34 | 8.34 | 14 | 8.3442 | 55697.49 | 6675 | |
| 2024-07-31 | 8.23 | 8.23 | 6 | 8.2259 | 40380.71 | 4909 | |
| 2024-07-30 | 8.05 | 7.96 | 19 | 7.9633 | 117999.73 | 14818 | |
| 2024-07-29 | 8.26 | 8.26 | 18 | 8.2568 | 440178.99 | 53311 | |
| 2024-07-26 | 8.2 | 8.19 | 22 | 8.19 | 1320289.58 | 161208 | |
| 2024-07-25 | 8.31 | 8.31 | 17 | 8.3093 | 92881.16 | 11178 | |
| 2024-07-24 | 8.38 | 8.38 | 11 | 8.3815 | 71360.35 | 8514 | |
| 2024-07-23 | 8.45 | 8.29 | 8 | 8.2903 | 80382.32 | 9696 | |
| 2024-07-22 | 8.46 | 8.46 | 9 | 8.463 | 12576 | 1486 | |
| 2024-07-19 | 8.49 | 8.49 | 10 | 8.4876 | 63750.7 | 7511 | |
| 2024-07-18 | 8.6 | 8.64 | 7 | 8.6369 | 293325.2 | 33962 | |
| 2024-07-17 | 8.55 | 8.55 | 30 | 8.5539 | 633708.28 | 74084 | |
| 2024-07-16 | 8.75 | 8.75 | 10 | 8.7469 | 48615.01 | 5558 | |
| 2024-07-15 | 8.73 | 8.73 | 6 | 8.7349 | 30659.52 | 3510 | |
| 2024-07-12 | 8.78 | 8.78 | 4 | 8.7789 | 19497.95 | 2221 | |
| 2024-07-11 | 8.72 | 8.72 | 9 | 8.7216 | 63580.63 | 7290 | |
| 2024-07-10 | 8.7 | 8.61 | 9 | 8.6107 | 263384.47 | 30588 |
50