TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-030.940.9400.9400
2025-04-021.10.9410.9415.9817
2025-04-011.241.131.144004000
2025-03-311.081.12111.1243985.1539183
2025-03-280.990.98110.98181596.81185169
2025-03-270.990.9550.95124832.45131026
2025-03-260.950.9530.957022.687383
2025-03-250.910.9180.9143560.1547851
2025-03-240.870.8340.838410.5710190
2025-03-210.850.8500.8500
2025-03-200.850.8540.858524.710022
2025-03-190.860.8620.86862.581003
2025-03-180.860.8630.862438.12835
2025-03-170.860.8640.8671076.0983030
2025-03-140.860.8640.8652104.5760403
2025-03-130.860.86110.86134571.37157190
2025-03-120.860.8610.868601000
2025-03-110.870.8730.875913.216761
2025-03-100.870.8720.875238060200
2025-03-070.860.8620.862199.022557
2025-03-060.860.8660.869366.8610891
2025-03-040.860.8620.86380.98443
2025-03-030.860.86100.8623064.9426729
2025-02-280.90.930.94506.885008
2025-02-270.90.940.9738820
2025-02-260.860.8650.8632719.1738044
2025-02-250.90.950.95786.16429
2025-02-240.870.8740.8712580.3214512
2025-02-210.860.8550.856904.98094
2025-02-200.90.910.926.129
2025-02-190.90.920.92194.22438
2025-02-180.90.960.9370.8412
2025-02-170.830.8390.8320628.4624722
2025-02-140.910.9120.91192.01211
2025-02-130.910.9120.91501.41551
2025-02-120.920.9300.9300
2025-02-110.920.9350.934744.525103
2025-02-100.920.9320.93518.01557
2025-02-070.920.9280.925727.86215
2025-02-060.890.8990.8965602.5473489
2025-02-050.860.8630.8623089.0526693
2025-02-040.90.910.922502500
2025-02-030.90.910.929.733
2025-01-310.880.8680.8623040.2326914
2025-01-300.920.8860.8825467.4128828
2025-01-290.920.9220.9297.52106
2025-01-280.930.9350.932158.722327
2025-01-270.920.9260.921739.721889
2025-01-240.90.940.920282.922580
2025-01-230.920.9240.924695.375102
50