TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1 | 1 | 0 | 1 | 0 | 0 | |
| 2024-09-18 | 1 | 1 | 3 | 1 | 308 | 308 | |
| 2024-09-17 | 1 | 1 | 2 | 1 | 600 | 600 | |
| 2024-09-16 | 1 | 1 | 3 | 1 | 1032.27 | 1037 | |
| 2024-09-13 | 1 | 0.94 | 9 | 0.94 | 27081.1 | 28961 | |
| 2024-09-12 | 1 | 1.01 | 3 | 1.01 | 480.76 | 476 | |
| 2024-09-11 | 1 | 1.02 | 1 | 1.02 | 1.02 | 1 | |
| 2024-09-10 | 0.93 | 0.93 | 4 | 0.93 | 965.7 | 1035 | |
| 2024-09-09 | 0.93 | 0.93 | 9 | 0.93 | 5054.13 | 5413 | |
| 2024-09-06 | 1.05 | 1 | 5 | 1 | 3254.1 | 3242 | |
| 2024-09-05 | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 1 | |
| 2024-09-04 | 1.05 | 1.05 | 2 | 1.05 | 1192.8 | 1136 | |
| 2024-09-03 | 1.07 | 1.07 | 6 | 1.0675 | 5005.33 | 4689 | |
| 2024-09-02 | 0.98 | 0.98 | 18 | 0.9833 | 120465.29 | 122511 | |
| 2024-08-30 | 0.89 | 0.89 | 0 | 0.89 | 0 | 0 | |
| 2024-08-29 | 0.89 | 0.89 | 2 | 0.8908 | 9710 | 10900 | |
| 2024-08-28 | 0.9 | 0.9 | 0 | 0.9 | 0 | 0 | |
| 2024-08-27 | 0.9 | 0.9 | 2 | 0.9008 | 98.19 | 109 | |
| 2024-08-26 | 0.9 | 0.9 | 4 | 0.8996 | 8371.56 | 9306 | |
| 2024-08-23 | 0.89 | 0.89 | 5 | 0.8941 | 20027.12 | 22399 | |
| 2024-08-22 | 0.91 | 0.91 | 1 | 0.91 | 179.27 | 197 | |
| 2024-08-21 | 0.91 | 0.91 | 3 | 0.9096 | 201.01 | 221 | |
| 2024-08-20 | 0.9 | 0.9 | 0 | 0.9 | 0 | 0 | |
| 2024-08-19 | 0.9 | 0.9 | 3 | 0.9001 | 10910.11 | 12121 | |
| 2024-08-16 | 0.9 | 0.9 | 2 | 0.9 | 21291.3 | 23657 | |
| 2024-08-15 | 0.91 | 0.91 | 2 | 0.91 | 117.39 | 129 | |
| 2024-08-14 | 0.91 | 0.91 | 2 | 0.91 | 519.61 | 571 | |
| 2024-08-13 | 0.91 | 0.91 | 1 | 0.91 | 91 | 100 | |
| 2024-08-12 | 0.91 | 0.91 | 2 | 0.91 | 916.37 | 1007 | |
| 2024-08-09 | 0.91 | 0.91 | 2 | 0.9095 | 918.6 | 1010 | |
| 2024-08-08 | 0.91 | 0.92 | 2 | 0.92 | 460 | 500 | |
| 2024-08-07 | 0.93 | 0.93 | 5 | 0.93 | 3186.18 | 3426 | |
| 2024-08-05 | 0.93 | 0.93 | 2 | 0.93 | 1591.23 | 1711 | |
| 2024-08-02 | 0.91 | 0.91 | 5 | 0.9081 | 8228.96 | 9062 | |
| 2024-07-31 | 0.92 | 0.91 | 0 | 0.91 | 0 | 0 | |
| 2024-07-30 | 0.92 | 0.91 | 7 | 0.9136 | 11342.82 | 12416 | |
| 2024-07-29 | 0.93 | 0.93 | 4 | 0.93 | 1028.58 | 1106 | |
| 2024-07-26 | 0.93 | 0.93 | 2 | 0.93 | 23.25 | 25 | |
| 2024-07-25 | 0.93 | 0.94 | 0 | 0.94 | 0 | 0 | |
| 2024-07-24 | 0.94 | 0.94 | 1 | 0.94 | 2.82 | 3 | |
| 2024-07-23 | 0.94 | 0.94 | 0 | 0.94 | 0 | 0 | |
| 2024-07-22 | 0.94 | 0.94 | 7 | 0.94 | 548.02 | 583 | |
| 2024-07-19 | 0.92 | 0.92 | 4 | 0.9225 | 9491.66 | 10289 | |
| 2024-07-18 | 0.94 | 0.94 | 1 | 0.94 | 47.94 | 51 | |
| 2024-07-17 | 0.94 | 0.94 | 1 | 0.94 | 50.76 | 54 | |
| 2024-07-16 | 0.92 | 0.87 | 6 | 0.8713 | 16481.58 | 18917 | |
| 2024-07-15 | 0.94 | 0.94 | 2 | 0.94 | 11.28 | 12 | |
| 2024-07-12 | 0.94 | 0.95 | 0 | 0.95 | 0 | 0 | |
| 2024-07-11 | 0.95 | 0.95 | 1 | 0.95 | 4750 | 5000 | |
| 2024-07-10 | 0.95 | 0.95 | 1 | 0.95 | 4750 | 5000 |
50