TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.91 | 0.91 | 14 | 0.91 | 445663.88 | 491713 | |
| 2025-01-16 | 0.91 | 0.91 | 14 | 0.91 | 10280884.41 | 11305076 | |
| 2025-01-15 | 0.9 | 0.86 | 4 | 0.86 | 32438.8 | 37928 | |
| 2025-01-14 | 0.86 | 0.85 | 5 | 0.85 | 8524.3 | 10027 | |
| 2025-01-13 | 0.9 | 0.9 | 5 | 0.9 | 2457 | 2730 | |
| 2025-01-10 | 0.96 | 0.9 | 13 | 0.9 | 12629.84 | 14025 | |
| 2025-01-09 | 0.96 | 0.96 | 3 | 0.96 | 1198.91 | 1252 | |
| 2025-01-08 | 0.95 | 0.95 | 4 | 0.95 | 205.26 | 216 | |
| 2025-01-07 | 0.95 | 0.95 | 3 | 0.95 | 1078.25 | 1135 | |
| 2025-01-06 | 0.96 | 0.95 | 7 | 0.95 | 4936.58 | 5206 | |
| 2025-01-03 | 0.96 | 0.96 | 0 | 0.96 | 0 | 0 | |
| 2025-01-02 | 0.97 | 0.96 | 5 | 0.96 | 5573.55 | 5800 | |
| 2024-12-31 | 0.97 | 0.97 | 0 | 0.97 | 0 | 0 | |
| 2024-12-30 | 0.97 | 0.97 | 3 | 0.97 | 365.69 | 377 | |
| 2024-12-27 | 0.97 | 0.97 | 6 | 0.97 | 359.87 | 371 | |
| 2024-12-24 | 0.97 | 0.97 | 2 | 0.97 | 679 | 700 | |
| 2024-12-23 | 0.97 | 0.97 | 3 | 0.97 | 64.02 | 66 | |
| 2024-12-20 | 0.97 | 0.97 | 2 | 0.97 | 1002.14 | 1034 | |
| 2024-12-19 | 0.97 | 0.97 | 4 | 0.97 | 645.05 | 665 | |
| 2024-12-18 | 0.97 | 0.97 | 1 | 0.97 | 97.97 | 101 | |
| 2024-12-17 | 0.97 | 0.97 | 4 | 0.97 | 1144.6 | 1180 | |
| 2024-12-16 | 0.94 | 0.94 | 9 | 0.94 | 8917.34 | 9449 | |
| 2024-12-13 | 0.98 | 0.98 | 1 | 0.98 | 1099.56 | 1122 | |
| 2024-12-12 | 0.98 | 0.98 | 0 | 0.98 | 0 | 0 | |
| 2024-12-11 | 0.98 | 0.98 | 1 | 0.98 | 1.96 | 2 | |
| 2024-12-10 | 0.98 | 0.98 | 2 | 0.98 | 32.34 | 33 | |
| 2024-12-09 | 0.95 | 0.95 | 6 | 0.95 | 449.54 | 473 | |
| 2024-12-06 | 0.98 | 0.98 | 3 | 0.98 | 514.5 | 525 | |
| 2024-12-05 | 0.98 | 0.98 | 5 | 0.98 | 347.9 | 355 | |
| 2024-12-04 | 0.91 | 0.9 | 8 | 0.9 | 8957.91 | 9954 | |
| 2024-12-03 | 0.95 | 0.92 | 12 | 0.92 | 10619.16 | 11525 | |
| 2024-12-02 | 0.99 | 0.98 | 3 | 0.98 | 1470 | 1500 | |
| 2024-11-29 | 0.99 | 0.99 | 0 | 0.99 | 0 | 0 | |
| 2024-11-28 | 0.99 | 0.99 | 1 | 0.99 | 133.65 | 135 | |
| 2024-11-27 | 0.99 | 0.99 | 2 | 0.99 | 68.31 | 69 | |
| 2024-11-26 | 0.99 | 0.99 | 2 | 0.99 | 4564.89 | 4611 | |
| 2024-11-25 | 0.99 | 0.99 | 3 | 0.99 | 9330.75 | 9425 | |
| 2024-11-22 | 0.93 | 0.92 | 0 | 0.92 | 0 | 0 | |
| 2024-11-21 | 0.93 | 0.92 | 0 | 0.92 | 0 | 0 | |
| 2024-11-20 | 0.93 | 0.92 | 1 | 0.92 | 401.12 | 436 | |
| 2024-11-19 | 0.97 | 0.98 | 3 | 0.98 | 1960 | 2000 | |
| 2024-11-18 | 0.97 | 0.97 | 6 | 0.97 | 10056.8 | 10351 | |
| 2024-11-15 | 0.98 | 0.98 | 1 | 0.98 | 10.78 | 11 | |
| 2024-11-14 | 0.96 | 0.96 | 2 | 0.96 | 5770 | 6000 | |
| 2024-11-13 | 0.97 | 0.97 | 2 | 0.97 | 1940 | 2000 | |
| 2024-11-12 | 0.95 | 0.95 | 2 | 0.95 | 4630.1 | 4870 | |
| 2024-11-11 | 0.97 | 0.97 | 7 | 0.97 | 1716.75 | 1761 | |
| 2024-11-08 | 0.98 | 0.96 | 5 | 0.96 | 671.98 | 701 | |
| 2024-11-07 | 0.98 | 0.98 | 1 | 0.98 | 10.78 | 11 | |
| 2024-11-06 | 0.98 | 0.98 | 2 | 0.98 | 102.9 | 105 |
50