TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0.9 | 0.99 | 3 | 0.99 | 1185.03 | 1195 | |
| 2025-04-24 | 0.9 | 0.9 | 4 | 0.9 | 9060 | 10060 | |
| 2025-04-23 | 0.87 | 0.87 | 3 | 0.87 | 354.96 | 408 | |
| 2025-04-22 | 0.9 | 1 | 2 | 1 | 149 | 149 | |
| 2025-04-17 | 0.87 | 0.86 | 1 | 0.86 | 430 | 500 | |
| 2025-04-16 | 0.93 | 0.93 | 3 | 0.93 | 456.92 | 490 | |
| 2025-04-15 | 0.94 | 0.94 | 0 | 0.94 | 0 | 0 | |
| 2025-04-14 | 0.94 | 0.94 | 4 | 0.94 | 62.98 | 67 | |
| 2025-04-11 | 0.86 | 0.94 | 1 | 0.94 | 0.94 | 1 | |
| 2025-04-10 | 0.88 | 0.86 | 4 | 0.86 | 16754.79 | 19595 | |
| 2025-04-09 | 0.88 | 0.88 | 5 | 0.88 | 3394.15 | 3849 | |
| 2025-04-08 | 0.94 | 0.94 | 1 | 0.94 | 112.8 | 120 | |
| 2025-04-07 | 0.94 | 0.94 | 5 | 0.94 | 7214.5 | 7675 | |
| 2025-04-04 | 0.94 | 0.94 | 0 | 0.94 | 0 | 0 | |
| 2025-04-03 | 0.94 | 0.94 | 0 | 0.94 | 0 | 0 | |
| 2025-04-02 | 1.1 | 0.94 | 1 | 0.94 | 15.98 | 17 | |
| 2025-04-01 | 1.24 | 1.1 | 3 | 1.1 | 4400 | 4000 | |
| 2025-03-31 | 1.08 | 1.12 | 11 | 1.12 | 43985.15 | 39183 | |
| 2025-03-28 | 0.99 | 0.98 | 11 | 0.98 | 181596.81 | 185169 | |
| 2025-03-27 | 0.99 | 0.95 | 5 | 0.95 | 124832.45 | 131026 | |
| 2025-03-26 | 0.95 | 0.95 | 3 | 0.95 | 7022.68 | 7383 | |
| 2025-03-25 | 0.91 | 0.91 | 8 | 0.91 | 43560.15 | 47851 | |
| 2025-03-24 | 0.87 | 0.83 | 4 | 0.83 | 8410.57 | 10190 | |
| 2025-03-21 | 0.85 | 0.85 | 0 | 0.85 | 0 | 0 | |
| 2025-03-20 | 0.85 | 0.85 | 4 | 0.85 | 8524.7 | 10022 | |
| 2025-03-19 | 0.86 | 0.86 | 2 | 0.86 | 862.58 | 1003 | |
| 2025-03-18 | 0.86 | 0.86 | 3 | 0.86 | 2438.1 | 2835 | |
| 2025-03-17 | 0.86 | 0.86 | 4 | 0.86 | 71076.09 | 83030 | |
| 2025-03-14 | 0.86 | 0.86 | 4 | 0.86 | 52104.57 | 60403 | |
| 2025-03-13 | 0.86 | 0.86 | 11 | 0.86 | 134571.37 | 157190 | |
| 2025-03-12 | 0.86 | 0.86 | 1 | 0.86 | 860 | 1000 | |
| 2025-03-11 | 0.87 | 0.87 | 3 | 0.87 | 5913.21 | 6761 | |
| 2025-03-10 | 0.87 | 0.87 | 2 | 0.87 | 52380 | 60200 | |
| 2025-03-07 | 0.86 | 0.86 | 2 | 0.86 | 2199.02 | 2557 | |
| 2025-03-06 | 0.86 | 0.86 | 6 | 0.86 | 9366.86 | 10891 | |
| 2025-03-04 | 0.86 | 0.86 | 2 | 0.86 | 380.98 | 443 | |
| 2025-03-03 | 0.86 | 0.86 | 10 | 0.86 | 23064.94 | 26729 | |
| 2025-02-28 | 0.9 | 0.9 | 3 | 0.9 | 4506.88 | 5008 | |
| 2025-02-27 | 0.9 | 0.9 | 4 | 0.9 | 738 | 820 | |
| 2025-02-26 | 0.86 | 0.86 | 5 | 0.86 | 32719.17 | 38044 | |
| 2025-02-25 | 0.9 | 0.9 | 5 | 0.9 | 5786.1 | 6429 | |
| 2025-02-24 | 0.87 | 0.87 | 4 | 0.87 | 12580.32 | 14512 | |
| 2025-02-21 | 0.86 | 0.85 | 5 | 0.85 | 6904.9 | 8094 | |
| 2025-02-20 | 0.9 | 0.9 | 1 | 0.9 | 26.1 | 29 | |
| 2025-02-19 | 0.9 | 0.9 | 2 | 0.9 | 2194.2 | 2438 | |
| 2025-02-18 | 0.9 | 0.9 | 6 | 0.9 | 370.8 | 412 | |
| 2025-02-17 | 0.83 | 0.83 | 9 | 0.83 | 20628.46 | 24722 | |
| 2025-02-14 | 0.91 | 0.91 | 2 | 0.91 | 192.01 | 211 | |
| 2025-02-13 | 0.91 | 0.91 | 2 | 0.91 | 501.41 | 551 | |
| 2025-02-12 | 0.92 | 0.93 | 0 | 0.93 | 0 | 0 |
50