TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	73	72.76	32	72.76	8183480.52	112476
	2025-04-02	73	73	24	73	804368.88	11019
	2025-04-01	72.9	73	22	73	603483.65	8267
	2025-03-31	72.51	72.58	46	72.58	2110835.41	29083
	2025-03-28	72.39	72.51	43	72.51	23013857.52	317372
	2025-03-27	72.39	72.39	37	72.39	1479012.55	20432
	2025-03-26	72.89	72.89	47	72.89	396235.74	5436
	2025-03-25	72.5	72.57	65	72.57	5288953.1	72882
	2025-03-24	73.4	73.4	39	73.4	22531758.32	306964
	2025-03-21	72.96	72.51	27	72.51	2673005.46	36863
	2025-03-20	72.96	72.96	30	72.96	896552.44	12289
	2025-03-19	73.09	73.09	41	73.09	482538.62	6602
	2025-03-18	73.13	73.13	45	73.13	794900.42	10869
	2025-03-17	72.66	72.66	47	72.66	2524759.17	34746
	2025-03-14	73.5	73.5	38	73.5	2714110.69	36928
	2025-03-13	73.07	73.07	29	73.07	1725371.62	23613
	2025-03-12	72.51	72.51	62	72.51	377635301.81	5207964
	2025-03-11	73.58	73.08	38	73.08	14533566.92	198864
	2025-03-10	73.6	73.55	52	73.55	4759355.37	64712
	2025-03-07	73.75	73.75	50	73.75	64825078.34	878983
	2025-03-06	73.48	73.48	55	73.48	1364445.37	18568
	2025-03-04	74	73.61	61	73.61	1337556.07	18170
	2025-03-03	74	73.37	55	73.37	2906591.51	39613
	2025-02-28	74	73.53	40	73.53	5696367.06	77466
	2025-02-27	73.25	73.04	41	73.04	4906861.22	67177
	2025-02-26	73.08	73.08	58	73.08	1269207.51	17367
	2025-02-25	73.8	73.74	49	73.74	2022871.98	27433
	2025-02-24	73.88	73.89	40	73.89	920256.78	12455
	2025-02-21	73.9	73.9	28	73.9	59815527.04	809408
	2025-02-20	73.91	73.91	36	73.91	1898200.54	25681
	2025-02-19	73.95	74.13	29	74.13	684474.97	9233
	2025-02-18	74.1	74.1	31	74.1	555685.19	7499
	2025-02-17	73.95	73.95	39	73.95	3074578.65	41576
	2025-02-14	73.9	73.88	38	73.88	3310678.04	44814
	2025-02-13	73.93	73.93	25	73.93	1855416.12	25096
	2025-02-12	73.92	73.92	18	73.92	202975	2746
	2025-02-11	73.85	73.85	34	73.85	1048378.12	14196
	2025-02-10	73.77	73.77	54	73.77	3057879.77	41452
	2025-02-07	73.95	73.95	28	73.95	7619985.2	103043
	2025-02-06	73.47	73.47	34	73.47	497569.43	6772
	2025-02-05	73.16	73.16	36	73.16	427781.71	5847
	2025-02-04	72.56	72.56	50	72.56	1155455.57	15924
	2025-02-03	72.79	72.79	67	72.79	1332289.46	18304
	2025-01-31	73.88	72	82	72	4960519.82	68898
	2025-01-30	72	72	41	72	432303550.16	6004166
	2025-01-29	72.25	70.9	115	70.9	8614317.36	121503
	2025-01-28	73.4	72.68	53	72.68	22388586.88	308039
	2025-01-27	73.83	73.83	41	73.83	803541.52	10883
	2025-01-24	73.15	71.46	77	71.46	4652828.69	65107
	2025-01-23	73.5	73.71	50	73.71	1572432.5	21332

12345

50

50