TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 73.9 | 73.44 | 41 | 73.44 | 3702621.11 | 50420 | |
| 2024-09-18 | 73.52 | 73.52 | 35 | 73.52 | 1124514.32 | 15296 | |
| 2024-09-17 | 73.1 | 73.06 | 33 | 73.06 | 6239596.23 | 85398 | |
| 2024-09-16 | 73.5 | 73.5 | 19 | 73.5 | 435859 | 5930 | |
| 2024-09-13 | 73.1 | 72.83 | 26 | 72.83 | 917470.69 | 12598 | |
| 2024-09-12 | 73.57 | 73.57 | 25 | 73.57 | 1419669.07 | 19297 | |
| 2024-09-11 | 73.62 | 73.51 | 37 | 73.51 | 7776241.86 | 105784 | |
| 2024-09-10 | 73.98 | 73.98 | 15 | 73.98 | 2958069.5 | 39985 | |
| 2024-09-09 | 73.89 | 73.89 | 26 | 73.89 | 709962.27 | 9608 | |
| 2024-09-06 | 73.5 | 72.74 | 31 | 72.74 | 1184059.06 | 16277 | |
| 2024-09-05 | 73.5 | 71.02 | 27 | 71.02 | 339049576.2 | 4773822 | |
| 2024-09-04 | 73.95 | 73.95 | 35 | 73.9524 | 7722039.19 | 104419 | |
| 2024-09-03 | 73.95 | 73.46 | 24 | 73.4576 | 649217.81 | 8838 | |
| 2024-09-02 | 73.94 | 73.94 | 39 | 73.9417 | 4536990.66 | 61359 | |
| 2024-08-30 | 73.82 | 73.82 | 26 | 73.593 | 377311.05 | 5127 | |
| 2024-08-29 | 73.82 | 73.82 | 28 | 73.8173 | 4485284.73 | 60762 | |
| 2024-08-28 | 73.82 | 73.82 | 65 | 73.8192 | 28388135.16 | 384563 | |
| 2024-08-27 | 73.37 | 73.37 | 40 | 73.3664 | 5127432.43 | 69888 | |
| 2024-08-26 | 73.2 | 73.16 | 39 | 73.1639 | 1072656.37 | 14661 | |
| 2024-08-23 | 73.1 | 73.1 | 63 | 73.1034 | 2765207.94 | 37826 | |
| 2024-08-22 | 73.9 | 73.9 | 26 | 73.9023 | 149883877.56 | 2028137 | |
| 2024-08-21 | 73.85 | 73.08 | 68 | 73.0755 | 35946863.23 | 491914 | |
| 2024-08-20 | 74.07 | 74.07 | 20 | 74.0673 | 17583950.53 | 237405 | |
| 2024-08-19 | 74.5 | 73.79 | 37 | 73.79 | 4545021.18 | 61594 | |
| 2024-08-16 | 74.02 | 74.02 | 31 | 74.017 | 1714677.68 | 23166 | |
| 2024-08-15 | 74.12 | 74.12 | 20 | 74.1214 | 3284096.36 | 44307 | |
| 2024-08-14 | 73.04 | 73.04 | 23 | 73.0363 | 4555710.95 | 62376 | |
| 2024-08-13 | 73.07 | 73.07 | 25 | 73.0669 | 621726.63 | 8509 | |
| 2024-08-12 | 73.23 | 73.23 | 26 | 73.2297 | 1291111.9 | 17631 | |
| 2024-08-09 | 73.12 | 73.12 | 23 | 73.1236 | 1375454.62 | 18810 | |
| 2024-08-08 | 73.34 | 73.34 | 25 | 73.3449 | 553827.38 | 7551 | |
| 2024-08-07 | 73.64 | 73.64 | 26 | 73.6406 | 512390.97 | 6958 | |
| 2024-08-05 | 73.52 | 73.52 | 32 | 73.5204 | 1044209.51 | 14203 | |
| 2024-08-02 | 74.15 | 74.04 | 28 | 74.0388 | 514717.97 | 6952 | |
| 2024-07-31 | 74.15 | 73.91 | 46 | 73.9123 | 7226401.39 | 97770 | |
| 2024-07-30 | 74.03 | 74.03 | 18 | 74.0327 | 225133.44 | 3041 | |
| 2024-07-29 | 73.56 | 73.56 | 50 | 73.5552 | 675531.17 | 9184 | |
| 2024-07-26 | 74 | 74.1 | 21 | 74.1026 | 2899855.66 | 39133 | |
| 2024-07-25 | 73.48 | 73.48 | 16 | 73.4806 | 2197731.9 | 29909 | |
| 2024-07-24 | 73.2 | 73.51 | 24 | 73.5106 | 850076.7 | 11564 | |
| 2024-07-23 | 74 | 74 | 52 | 74.0001 | 23903590.07 | 323021 | |
| 2024-07-22 | 74 | 73.72 | 32 | 73.7213 | 821623.92 | 11145 | |
| 2024-07-19 | 72.85 | 72.75 | 16 | 72.7477 | 96317.89 | 1324 | |
| 2024-07-18 | 72.35 | 72.35 | 73 | 72.353 | 249311408.23 | 3445766 | |
| 2024-07-17 | 72.9 | 72.9 | 30 | 72.8957 | 6001428.02 | 82329 | |
| 2024-07-16 | 73.4 | 73.36 | 22 | 73.3644 | 1854944.53 | 25284 | |
| 2024-07-15 | 73.45 | 73.49 | 30 | 73.4947 | 8878600.32 | 120806 | |
| 2024-07-12 | 73.47 | 73.47 | 42 | 73.4695 | 883397.41 | 12024 | |
| 2024-07-11 | 73.92 | 73.92 | 18 | 73.9156 | 991947.71 | 13420 | |
| 2024-07-10 | 73.9 | 73.9 | 38 | 73.9004 | 78174920.52 | 1057842 |
50