TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	71.6	71.73	39	71.73	12024996.53	167653
	2025-04-24	71.6	71.6	67	71.6	6475057.21	90437
	2025-04-23	72.03	72.03	55	72.03	2830435.82	39294
	2025-04-22	72.2	72.03	35	72.03	1281202.4	17787
	2025-04-17	72.11	72.11	35	72.11	692577.58	9605
	2025-04-16	72.39	72.39	26	72.39	1043265.61	14412
	2025-04-15	72.5	72.5	51	72.5	985024.58	13587
	2025-04-14	73.26	73.26	41	73.26	471332.85	6434
	2025-04-11	73.48	72.63	36	72.63	386602.32	5323
	2025-04-10	73.56	73.48	61	73.48	3016415.58	41051
	2025-04-09	73.56	73.56	49	73.56	1123919.32	15278
	2025-04-08	73.79	73.79	36	73.79	565375.49	7662
	2025-04-07	73.47	73.02	50	73.02	1150189.41	15752
	2025-04-04	73	73.46	27	73.46	1663469.48	22644
	2025-04-03	73	72.76	32	72.76	8183480.52	112476
	2025-04-02	73	73	24	73	804368.88	11019
	2025-04-01	72.9	73	22	73	603483.65	8267
	2025-03-31	72.51	72.58	46	72.58	2110835.41	29083
	2025-03-28	72.39	72.51	43	72.51	23013857.52	317372
	2025-03-27	72.39	72.39	37	72.39	1479012.55	20432
	2025-03-26	72.89	72.89	47	72.89	396235.74	5436
	2025-03-25	72.5	72.57	65	72.57	5288953.1	72882
	2025-03-24	73.4	73.4	39	73.4	22531758.32	306964
	2025-03-21	72.96	72.51	27	72.51	2673005.46	36863
	2025-03-20	72.96	72.96	30	72.96	896552.44	12289
	2025-03-19	73.09	73.09	41	73.09	482538.62	6602
	2025-03-18	73.13	73.13	45	73.13	794900.42	10869
	2025-03-17	72.66	72.66	47	72.66	2524759.17	34746
	2025-03-14	73.5	73.5	38	73.5	2714110.69	36928
	2025-03-13	73.07	73.07	29	73.07	1725371.62	23613
	2025-03-12	72.51	72.51	62	72.51	377635301.81	5207964
	2025-03-11	73.58	73.08	38	73.08	14533566.92	198864
	2025-03-10	73.6	73.55	52	73.55	4759355.37	64712
	2025-03-07	73.75	73.75	50	73.75	64825078.34	878983
	2025-03-06	73.48	73.48	55	73.48	1364445.37	18568
	2025-03-04	74	73.61	61	73.61	1337556.07	18170
	2025-03-03	74	73.37	55	73.37	2906591.51	39613
	2025-02-28	74	73.53	40	73.53	5696367.06	77466
	2025-02-27	73.25	73.04	41	73.04	4906861.22	67177
	2025-02-26	73.08	73.08	58	73.08	1269207.51	17367
	2025-02-25	73.8	73.74	49	73.74	2022871.98	27433
	2025-02-24	73.88	73.89	40	73.89	920256.78	12455
	2025-02-21	73.9	73.9	28	73.9	59815527.04	809408
	2025-02-20	73.91	73.91	36	73.91	1898200.54	25681
	2025-02-19	73.95	74.13	29	74.13	684474.97	9233
	2025-02-18	74.1	74.1	31	74.1	555685.19	7499
	2025-02-17	73.95	73.95	39	73.95	3074578.65	41576
	2025-02-14	73.9	73.88	38	73.88	3310678.04	44814
	2025-02-13	73.93	73.93	25	73.93	1855416.12	25096
	2025-02-12	73.92	73.92	18	73.92	202975	2746

12345

50

50