TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03104.30289104.302890104.3028900
2025-04-02104.30289104.302890104.3028900
2025-04-01104.30289104.302890104.3028900
2025-03-31104.30289104.302890104.3028900
2025-03-28104.30289104.302890104.3028900
2025-03-27104.30289104.302890104.3028900
2025-03-26104.30289104.302890104.3028900
2025-03-25104.30289104.302890104.3028900
2025-03-24104.30289104.302890104.3028900
2025-03-21104.30289104.302890104.3028900
2025-03-20104.30289104.302890104.3028900
2025-03-19104.30289104.302890104.3028900
2025-03-18104.30289104.302890104.3028900
2025-03-17104.30289104.302890104.3028900
2025-03-14104.30289104.302890104.3028900
2025-03-13104.30289104.302890104.3028900
2025-03-12104.30289104.302890104.3028900
2025-03-11104.30289104.302890104.3028900
2025-03-10104.30289104.302890104.3028900
2025-03-07104.30289104.302890104.3028900
2025-03-06104.30289104.302890104.3028900
2025-03-04104.30289104.302890104.3028900
2025-03-03104.30289104.302890104.3028900
2025-02-28104.30289104.302890104.3028900
2025-02-27104.30289104.302890104.3028900
2025-02-26104.30289104.302890104.3028900
2025-02-25104.30289104.302890104.3028900
2025-02-24104.30289104.302890104.3028900
2025-02-21104.30289104.302890104.3028900
2025-02-20104.30289104.302890104.3028900
2025-02-19104.30289104.302890104.3028900
2025-02-18104.30289104.302890104.3028900
2025-02-17104.30289104.302890104.3028900
2025-02-14104.30289104.302890104.3028900
2025-02-13104.30289104.302890104.3028900
2025-02-12104.30289104.302890104.3028900
2025-02-11104.30289104.302890104.3028900
2025-02-10104.30289104.302890104.3028900
2025-02-07104.30289104.302890104.3028900
2025-02-06104.30289104.302890104.3028900
2025-02-05104.30289104.302890104.3028900
2025-02-04104.30289104.302890104.3028900
2025-02-03104.30289104.302890104.3028900
2025-01-31104.30289104.302890104.3028900
2025-01-30104.30289104.302890104.3028900
2025-01-29104.30289104.302890104.3028900
2025-01-28104.30289104.302890104.3028900
2025-01-27104.30289104.302890104.3028900
2025-01-24104.30289104.302890104.3028900
2025-01-23104.30289104.302890104.3028900
50