TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 306.73 | 306.73 | 4 | 306.73 | 22391 | 73 | |
| 2025-04-02 | 307 | 307 | 2 | 307 | 16578 | 54 | |
| 2025-04-01 | 307 | 307 | 0 | 307 | 0 | 0 | |
| 2025-03-31 | 307 | 307 | 0 | 307 | 0 | 0 | |
| 2025-03-28 | 306.56 | 307 | 3 | 307 | 12280 | 40 | |
| 2025-03-27 | 306.56 | 306.56 | 7 | 306.56 | 39853 | 130 | |
| 2025-03-26 | 307 | 307 | 1 | 307 | 307 | 1 | |
| 2025-03-25 | 296 | 295 | 2 | 295 | 32450 | 110 | |
| 2025-03-24 | 298.31 | 298.31 | 5 | 298.31 | 20882 | 70 | |
| 2025-03-21 | 296.83 | 302.89 | 3 | 302.89 | 91474 | 302 | |
| 2025-03-20 | 296.83 | 296.83 | 6 | 296.83 | 8608 | 29 | |
| 2025-03-19 | 293.17 | 293.17 | 6 | 293.17 | 53943.03 | 184 | |
| 2025-03-18 | 296.74 | 296.74 | 6 | 296.74 | 44213.74 | 149 | |
| 2025-03-17 | 303 | 303 | 4 | 303 | 7575 | 25 | |
| 2025-03-14 | 303 | 303 | 1 | 303 | 303 | 1 | |
| 2025-03-13 | 298.01 | 298.01 | 0 | 298.01 | 0 | 0 | |
| 2025-03-12 | 298.01 | 298.01 | 2 | 298.01 | 19966.37 | 67 | |
| 2025-03-11 | 291.69 | 291.69 | 12 | 291.69 | 577246.26 | 1979 | |
| 2025-03-10 | 299.44 | 299.44 | 6 | 299.44 | 132053 | 441 | |
| 2025-03-07 | 303 | 299.14 | 0 | 299.14 | 0 | 0 | |
| 2025-03-06 | 303 | 299.14 | 1 | 299.14 | 7179.36 | 24 | |
| 2025-03-04 | 306.56 | 306.56 | 2 | 306.56 | 4905 | 16 | |
| 2025-03-03 | 299.14 | 299.14 | 7 | 299.14 | 128033.68 | 428 | |
| 2025-02-28 | 304 | 304 | 8 | 304 | 52592 | 173 | |
| 2025-02-27 | 304.45 | 304.45 | 4 | 304.45 | 25269 | 83 | |
| 2025-02-26 | 307 | 307.03 | 8 | 307.03 | 1063237 | 3463 | |
| 2025-02-25 | 307 | 305.89 | 5 | 305.89 | 17435.75 | 57 | |
| 2025-02-24 | 308.79 | 308.79 | 2 | 308.79 | 3705.5 | 12 | |
| 2025-02-21 | 305.95 | 305.95 | 3 | 305.95 | 3977.39 | 13 | |
| 2025-02-20 | 309.75 | 309.75 | 4 | 309.75 | 43984.5 | 142 | |
| 2025-02-19 | 309 | 305.11 | 4 | 305.11 | 475672 | 1559 | |
| 2025-02-18 | 304.39 | 304.39 | 4 | 304.39 | 2739808 | 9001 | |
| 2025-02-17 | 303.58 | 303.58 | 6 | 303.58 | 1841199.05 | 6065 | |
| 2025-02-14 | 308.48 | 308.48 | 7 | 308.48 | 43803.87 | 142 | |
| 2025-02-13 | 304.51 | 304.13 | 4 | 304.13 | 66604.7 | 219 | |
| 2025-02-12 | 303.5 | 302.73 | 4 | 302.73 | 18164 | 60 | |
| 2025-02-11 | 303.5 | 303.5 | 3 | 303.5 | 213967.5 | 705 | |
| 2025-02-10 | 303.6 | 303.6 | 6 | 303.6 | 570459.5 | 1879 | |
| 2025-02-07 | 305.31 | 305.31 | 6 | 305.31 | 659478 | 2160 | |
| 2025-02-06 | 307.43 | 307.43 | 2 | 307.43 | 16293.54 | 53 | |
| 2025-02-05 | 303.98 | 303.98 | 8 | 303.98 | 239228.51 | 787 | |
| 2025-02-04 | 301.44 | 301.44 | 9 | 301.44 | 217340.5 | 721 | |
| 2025-02-03 | 301.83 | 301.83 | 10 | 301.83 | 107149.58 | 355 | |
| 2025-01-31 | 304 | 304 | 7 | 304 | 1002898.6 | 3299 | |
| 2025-01-30 | 305.35 | 305.35 | 9 | 305.35 | 721533.6 | 2363 | |
| 2025-01-29 | 303.6 | 303.6 | 2 | 303.6 | 50702 | 167 | |
| 2025-01-28 | 302 | 301 | 1 | 301 | 602000 | 2000 | |
| 2025-01-27 | 302.56 | 302.56 | 4 | 302.56 | 1361535 | 4500 | |
| 2025-01-24 | 309 | 309 | 2 | 309 | 9270 | 30 | |
| 2025-01-23 | 308.94 | 308.94 | 4 | 308.94 | 303992.1 | 984 |
50