TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 4.81 | 5.39 | 2 | 5.39 | 2781.24 | 516 | |
| 2025-04-24 | 4.81 | 4.81 | 4 | 4.81 | 12496.41 | 2600 | |
| 2025-04-23 | 5.4 | 5.4 | 3 | 5.4 | 2106 | 390 | |
| 2025-04-22 | 5.43 | 5.43 | 3 | 5.43 | 233.49 | 43 | |
| 2025-04-17 | 5.43 | 5.38 | 4 | 5.38 | 53683.21 | 9973 | |
| 2025-04-16 | 5.42 | 5.4 | 0 | 5.4 | 0 | 0 | |
| 2025-04-15 | 5.4 | 5.4 | 4 | 5.4 | 1139.43 | 211 | |
| 2025-04-14 | 5.42 | 4.98 | 14 | 4.98 | 29041 | 5834 | |
| 2025-04-11 | 5.02 | 5.44 | 9 | 5.44 | 250677.62 | 46082 | |
| 2025-04-10 | 5.43 | 5.02 | 12 | 5.02 | 273110.73 | 54403 | |
| 2025-04-09 | 5.43 | 5.37 | 4 | 5.37 | 23578.64 | 4390 | |
| 2025-04-08 | 5.44 | 5.44 | 2 | 5.44 | 97.92 | 18 | |
| 2025-04-07 | 5.25 | 5.25 | 6 | 5.25 | 43410.33 | 8274 | |
| 2025-04-04 | 5.37 | 5.37 | 2 | 5.37 | 10.74 | 2 | |
| 2025-04-03 | 5.37 | 5.37 | 2 | 5.37 | 5229.39 | 973 | |
| 2025-04-02 | 5.44 | 5.44 | 0 | 5.44 | 0 | 0 | |
| 2025-04-01 | 5.44 | 5.44 | 0 | 5.44 | 0 | 0 | |
| 2025-03-31 | 5.43 | 5.44 | 4 | 5.44 | 16325.44 | 3001 | |
| 2025-03-28 | 5.43 | 5.43 | 6 | 5.43 | 5743.44 | 1058 | |
| 2025-03-27 | 5.43 | 5.43 | 1 | 5.43 | 2970.21 | 547 | |
| 2025-03-26 | 5.43 | 5.44 | 0 | 5.44 | 0 | 0 | |
| 2025-03-25 | 5.43 | 5.44 | 3 | 5.44 | 1120.49 | 206 | |
| 2025-03-24 | 5.43 | 5.41 | 3 | 5.41 | 3440.24 | 636 | |
| 2025-03-21 | 5.15 | 5.72 | 6 | 5.72 | 14100.53 | 2465 | |
| 2025-03-20 | 5.15 | 5.13 | 12 | 5.13 | 2567328.39 | 500016 | |
| 2025-03-19 | 5.8 | 5.8 | 1 | 5.8 | 87 | 15 | |
| 2025-03-18 | 5.92 | 5.93 | 5 | 5.93 | 29281.96 | 4937 | |
| 2025-03-17 | 5.97 | 5.96 | 4 | 5.96 | 2066.61 | 347 | |
| 2025-03-14 | 5.95 | 5.98 | 0 | 5.98 | 0 | 0 | |
| 2025-03-13 | 5.98 | 5.98 | 3 | 5.98 | 2248.91 | 376 | |
| 2025-03-12 | 5.95 | 6 | 6 | 6 | 732021.66 | 122005 | |
| 2025-03-11 | 5.25 | 5.25 | 4 | 5.25 | 8559.58 | 1631 | |
| 2025-03-10 | 6.04 | 5.62 | 8 | 5.62 | 106497.98 | 18936 | |
| 2025-03-07 | 5.98 | 5.98 | 3 | 5.98 | 2033.2 | 340 | |
| 2025-03-06 | 5.97 | 5.97 | 5 | 5.97 | 2483.52 | 416 | |
| 2025-03-04 | 5.52 | 5.52 | 11 | 5.52 | 34416.1 | 6236 | |
| 2025-03-03 | 5.88 | 5.37 | 6 | 5.37 | 61489.12 | 11451 | |
| 2025-02-28 | 6.17 | 6.17 | 5 | 6.17 | 22835.2 | 3701 | |
| 2025-02-27 | 6.17 | 6.17 | 5 | 6.17 | 38737.64 | 6277 | |
| 2025-02-26 | 6.2 | 6.2 | 2 | 6.2 | 33721.8 | 5439 | |
| 2025-02-25 | 6.27 | 6.27 | 7 | 6.27 | 33437.91 | 5333 | |
| 2025-02-24 | 6.27 | 6.27 | 2 | 6.27 | 150.49 | 24 | |
| 2025-02-21 | 5.11 | 5.02 | 8 | 5.02 | 1513940.66 | 301572 | |
| 2025-02-20 | 6 | 6.1 | 4 | 6.1 | 3962.31 | 650 | |
| 2025-02-19 | 6.3 | 6 | 2 | 6 | 534.31 | 89 | |
| 2025-02-18 | 6.3 | 6.3 | 2 | 6.3 | 7717.51 | 1225 | |
| 2025-02-17 | 6.3 | 6.17 | 6 | 6.17 | 70311.82 | 11404 | |
| 2025-02-14 | 6.31 | 6.31 | 2 | 6.31 | 44.17 | 7 | |
| 2025-02-13 | 6.28 | 6.28 | 6 | 6.28 | 3994.83 | 636 | |
| 2025-02-12 | 6.26 | 6.06 | 6 | 6.06 | 1471237.42 | 242932 |
50