TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 6.9 | 6.9 | 2 | 6.9 | 324.3 | 47 | |
| 2024-09-18 | 6.92 | 6.92 | 0 | 6.92 | 0 | 0 | |
| 2024-09-17 | 6.92 | 6.92 | 0 | 6.92 | 0 | 0 | |
| 2024-09-16 | 6.92 | 6.92 | 1 | 6.92 | 69.2 | 10 | |
| 2024-09-13 | 6.93 | 6.94 | 1 | 6.94 | 15962 | 2300 | |
| 2024-09-12 | 6.94 | 6.95 | 3 | 6.95 | 93138.91 | 13402 | |
| 2024-09-11 | 6.53 | 6.53 | 8 | 6.53 | 2059500.51 | 315254 | |
| 2024-09-10 | 6.5 | 6.5 | 3 | 6.5 | 19571.5 | 3011 | |
| 2024-09-09 | 6.31 | 6.31 | 3 | 6.31 | 675.3 | 107 | |
| 2024-09-06 | 6.5 | 6.5 | 2 | 6.5 | 845 | 130 | |
| 2024-09-05 | 6.5 | 6.5 | 4 | 6.5 | 21138 | 3252 | |
| 2024-09-04 | 6.39 | 6.39 | 3 | 6.39 | 862.65 | 135 | |
| 2024-09-03 | 6.39 | 6.39 | 4 | 6.3897 | 2913.72 | 456 | |
| 2024-09-02 | 6.3 | 5.55 | 3 | 5.5514 | 893.77 | 161 | |
| 2024-08-30 | 6.41 | 6.41 | 1 | 6.41 | 3205 | 500 | |
| 2024-08-29 | 6.41 | 6.41 | 4 | 6.4088 | 7427.81 | 1159 | |
| 2024-08-28 | 6.41 | 6.41 | 1 | 6.41 | 166.66 | 26 | |
| 2024-08-27 | 6.4 | 6.4 | 2 | 6.4042 | 2196.64 | 343 | |
| 2024-08-26 | 6.4 | 5.55 | 4 | 5.5489 | 28332.8 | 5106 | |
| 2024-08-23 | 6.47 | 6.47 | 6 | 6.4732 | 110938.21 | 17138 | |
| 2024-08-22 | 6.99 | 6.99 | 1 | 6.99 | 349.5 | 50 | |
| 2024-08-21 | 7 | 7 | 5 | 7.0003 | 14007.66 | 2001 | |
| 2024-08-20 | 6.5 | 6.5 | 1 | 6.5 | 6500 | 1000 | |
| 2024-08-19 | 7 | 7.02 | 1 | 7.02 | 35.1 | 5 | |
| 2024-08-16 | 6.5 | 6.5 | 1 | 6.5 | 331.5 | 51 | |
| 2024-08-15 | 6.5 | 6.38 | 8 | 6.3766 | 212303.21 | 33294 | |
| 2024-08-14 | 6.41 | 6.41 | 7 | 6.4132 | 42115.62 | 6567 | |
| 2024-08-13 | 6.52 | 6.52 | 3 | 6.5154 | 19826.41 | 3043 | |
| 2024-08-12 | 6.37 | 6.37 | 4 | 6.3682 | 50964.97 | 8003 | |
| 2024-08-09 | 7.12 | 7.12 | 5 | 7.1176 | 61574.66 | 8651 | |
| 2024-08-08 | 6.35 | 6.35 | 6 | 6.3528 | 645363.05 | 101587 | |
| 2024-08-07 | 6.35 | 6.35 | 2 | 6.35 | 104838.5 | 16510 | |
| 2024-08-05 | 6.5 | 6.68 | 2 | 6.6763 | 11376.48 | 1704 | |
| 2024-08-02 | 6.85 | 6.6 | 11 | 6.6046 | 196425.94 | 29741 | |
| 2024-07-31 | 6.8 | 6.7 | 3 | 6.6993 | 53085.07 | 7924 | |
| 2024-07-30 | 6.35 | 6.35 | 3 | 6.35 | 53162.2 | 8372 | |
| 2024-07-29 | 6.38 | 6.38 | 6 | 6.3836 | 70430.29 | 11033 | |
| 2024-07-26 | 6.35 | 6.35 | 4 | 6.3501 | 482610.14 | 76000 | |
| 2024-07-25 | 6.35 | 6.35 | 1 | 6.35 | 5759.45 | 907 | |
| 2024-07-24 | 6.35 | 6.34 | 7 | 6.3443 | 798811.31 | 125910 | |
| 2024-07-23 | 6.3 | 6.3 | 0 | 6.3 | 0 | 0 | |
| 2024-07-22 | 6.3 | 6.3 | 1 | 6.3 | 4485.6 | 712 | |
| 2024-07-19 | 6.3 | 6.3 | 1 | 6.3 | 6300 | 1000 | |
| 2024-07-18 | 6.05 | 6 | 0 | 6 | 0 | 0 | |
| 2024-07-17 | 6.32 | 6 | 3 | 6 | 58620 | 9770 | |
| 2024-07-16 | 6 | 6.3 | 3 | 6.2992 | 184176.4 | 29238 | |
| 2024-07-15 | 6.44 | 6.44 | 2 | 6.44 | 1081.92 | 168 | |
| 2024-07-12 | 6.3 | 6.3 | 2 | 6.3008 | 32606.6 | 5175 | |
| 2024-07-11 | 6.4 | 6.3 | 0 | 6.3 | 0 | 0 | |
| 2024-07-10 | 6.3 | 6.3 | 0 | 6.3 | 0 | 0 |
50