TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 6 | 6 | 5 | 6 | 2553612 | 425602 | |
| 2025-01-16 | 6 | 6 | 6 | 6 | 711078.92 | 118490 | |
| 2025-01-15 | 6 | 6.1 | 0 | 6.1 | 0 | 0 | |
| 2025-01-14 | 6 | 6.1 | 4 | 6.1 | 1969.05 | 323 | |
| 2025-01-13 | 6.1 | 6.14 | 5 | 6.14 | 8777.11 | 1430 | |
| 2025-01-10 | 5.97 | 6.07 | 8 | 6.07 | 255372.05 | 42043 | |
| 2025-01-09 | 5.97 | 5.97 | 4 | 5.97 | 8260.02 | 1384 | |
| 2025-01-08 | 6.08 | 6.08 | 3 | 6.08 | 5826.8 | 958 | |
| 2025-01-07 | 5.79 | 5.79 | 10 | 5.79 | 177146.14 | 30605 | |
| 2025-01-06 | 5.9 | 6 | 7 | 6 | 17365.73 | 2893 | |
| 2025-01-03 | 6.15 | 5.9 | 4 | 5.9 | 8744.3 | 1482 | |
| 2025-01-02 | 6.17 | 6.17 | 4 | 6.17 | 252.81 | 41 | |
| 2024-12-31 | 6.18 | 6.18 | 3 | 6.18 | 30.9 | 5 | |
| 2024-12-30 | 5.96 | 6.02 | 16 | 6.02 | 1454243.6 | 241505 | |
| 2024-12-27 | 5.98 | 5.96 | 11 | 5.96 | 99590.85 | 16702 | |
| 2024-12-24 | 5.98 | 5.93 | 5 | 5.93 | 50001.96 | 8428 | |
| 2024-12-23 | 6.04 | 5.85 | 8 | 5.85 | 21237.39 | 3629 | |
| 2024-12-20 | 6.14 | 5.86 | 3 | 5.86 | 9654.24 | 1647 | |
| 2024-12-19 | 5.75 | 5.75 | 10 | 5.75 | 177583.5 | 30884 | |
| 2024-12-18 | 6.21 | 6.21 | 4 | 6.21 | 11594.21 | 1866 | |
| 2024-12-17 | 6.27 | 6.28 | 1 | 6.28 | 18.84 | 3 | |
| 2024-12-16 | 6.26 | 6.26 | 11 | 6.26 | 4526.91 | 723 | |
| 2024-12-13 | 5.92 | 5.92 | 10 | 5.92 | 216730.43 | 36610 | |
| 2024-12-12 | 6.29 | 6.3 | 4 | 6.3 | 3225.59 | 512 | |
| 2024-12-11 | 6.28 | 5.75 | 8 | 5.75 | 28060.7 | 4876 | |
| 2024-12-10 | 6.32 | 6.34 | 7 | 6.34 | 6748.32 | 1065 | |
| 2024-12-09 | 6.32 | 5.56 | 4 | 5.56 | 4651.02 | 837 | |
| 2024-12-06 | 6.39 | 6.38 | 2 | 6.38 | 357.3 | 56 | |
| 2024-12-05 | 6.39 | 6.39 | 4 | 6.39 | 5828.14 | 912 | |
| 2024-12-04 | 6.39 | 6.39 | 4 | 6.39 | 4895.16 | 766 | |
| 2024-12-03 | 6.39 | 6.39 | 8 | 6.39 | 256836.33 | 40180 | |
| 2024-12-02 | 6.38 | 6.4 | 6 | 6.4 | 121430.86 | 18982 | |
| 2024-11-29 | 6.38 | 6.38 | 2 | 6.38 | 10846 | 1700 | |
| 2024-11-28 | 6.38 | 6.39 | 4 | 6.39 | 15137.85 | 2369 | |
| 2024-11-27 | 6.39 | 6.39 | 4 | 6.39 | 2524.11 | 395 | |
| 2024-11-26 | 6.4 | 6.4 | 3 | 6.4 | 5139.2 | 803 | |
| 2024-11-25 | 6.38 | 6.32 | 8 | 6.32 | 5881.18 | 931 | |
| 2024-11-22 | 6.38 | 6.03 | 9 | 6.03 | 1011853.89 | 167762 | |
| 2024-11-21 | 6.38 | 6.38 | 5 | 6.38 | 25226.52 | 3954 | |
| 2024-11-20 | 6.19 | 6 | 3 | 6 | 61602 | 10267 | |
| 2024-11-19 | 6 | 6 | 4 | 6 | 30191.14 | 5029 | |
| 2024-11-18 | 6.2 | 6.12 | 5 | 6.12 | 34397.61 | 5621 | |
| 2024-11-15 | 6.46 | 6.48 | 1 | 6.48 | 6480 | 1000 | |
| 2024-11-14 | 6.44 | 6.44 | 3 | 6.44 | 5728.46 | 889 | |
| 2024-11-13 | 6.47 | 6.01 | 7 | 6.01 | 1917354.5 | 318945 | |
| 2024-11-12 | 6 | 6 | 6 | 6 | 2050885.7 | 341750 | |
| 2024-11-11 | 6.54 | 6.56 | 7 | 6.56 | 8357.8 | 1274 | |
| 2024-11-08 | 6.08 | 6.75 | 3 | 6.75 | 11631.7 | 1723 | |
| 2024-11-07 | 5.35 | 5.34 | 15 | 5.34 | 500983.63 | 93895 | |
| 2024-11-06 | 6.79 | 6.79 | 2 | 6.79 | 6362.64 | 937 |
50