TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 8.15 | 8.1 | 6 | 8.1 | 125197.2 | 15449 | |
| 2025-01-16 | 8.15 | 8.15 | 11 | 8.15 | 572119.86 | 70241 | |
| 2025-01-15 | 8.02 | 8.02 | 17 | 8.02 | 524575.41 | 65432 | |
| 2025-01-14 | 8.07 | 8.07 | 23 | 8.07 | 248146.95 | 30760 | |
| 2025-01-13 | 8.12 | 8.12 | 22 | 8.12 | 290120.89 | 35713 | |
| 2025-01-10 | 8.17 | 8.12 | 35 | 8.12 | 365436.54 | 44999 | |
| 2025-01-09 | 8.17 | 8.17 | 17 | 8.17 | 71747.72 | 8779 | |
| 2025-01-08 | 8.22 | 8.22 | 15 | 8.22 | 67035.65 | 8156 | |
| 2025-01-07 | 8.22 | 8.22 | 11 | 8.22 | 206474.46 | 25123 | |
| 2025-01-06 | 8.2 | 8.2 | 37 | 8.2 | 1049478.97 | 127935 | |
| 2025-01-03 | 8.16 | 8.2 | 17 | 8.2 | 586282.19 | 71535 | |
| 2025-01-02 | 8.15 | 8.18 | 14 | 8.18 | 375683.64 | 45950 | |
| 2024-12-31 | 8.15 | 8.11 | 15 | 8.11 | 784664.82 | 96810 | |
| 2024-12-30 | 8.15 | 8.15 | 19 | 8.15 | 213498.22 | 26188 | |
| 2024-12-27 | 8.16 | 8.15 | 22 | 8.15 | 173890.95 | 21330 | |
| 2024-12-24 | 8.16 | 8.16 | 17 | 8.16 | 69202.38 | 8482 | |
| 2024-12-23 | 8.17 | 8.17 | 16 | 8.17 | 64981.56 | 7954 | |
| 2024-12-20 | 8.11 | 8.11 | 16 | 8.11 | 146219.07 | 18026 | |
| 2024-12-19 | 8.21 | 8.21 | 13 | 8.21 | 607987.82 | 74068 | |
| 2024-12-18 | 8.21 | 8.24 | 16 | 8.24 | 1037678.84 | 125860 | |
| 2024-12-17 | 8.01 | 8.01 | 22 | 8.01 | 1443636.63 | 180131 | |
| 2024-12-16 | 8.21 | 8.21 | 24 | 8.21 | 640996.91 | 78070 | |
| 2024-12-13 | 8.15 | 8.02 | 27 | 8.02 | 1806369.14 | 225199 | |
| 2024-12-12 | 8.19 | 8.14 | 10 | 8.14 | 90174.46 | 11083 | |
| 2024-12-11 | 8.18 | 8.18 | 14 | 8.18 | 103063.4 | 12594 | |
| 2024-12-10 | 8.09 | 8.09 | 14 | 8.09 | 178708.29 | 22094 | |
| 2024-12-09 | 8.08 | 8.08 | 41 | 8.08 | 3379576.3 | 418303 | |
| 2024-12-06 | 8.15 | 8.17 | 11 | 8.17 | 107038.66 | 13098 | |
| 2024-12-05 | 8.15 | 8.06 | 19 | 8.06 | 635781.73 | 78915 | |
| 2024-12-04 | 8.15 | 8.18 | 32 | 8.18 | 294940.34 | 36063 | |
| 2024-12-03 | 8.17 | 8.08 | 18 | 8.08 | 352340.24 | 43590 | |
| 2024-12-02 | 8.08 | 8.11 | 23 | 8.11 | 207175.93 | 25555 | |
| 2024-11-29 | 8.15 | 8.03 | 22 | 8.03 | 316011.36 | 39330 | |
| 2024-11-28 | 8.15 | 8.15 | 15 | 8.15 | 54837.45 | 6729 | |
| 2024-11-27 | 8.1 | 8.05 | 24 | 8.05 | 173987.61 | 21614 | |
| 2024-11-26 | 8.17 | 8.13 | 13 | 8.13 | 39951.59 | 4915 | |
| 2024-11-25 | 8.09 | 8.09 | 26 | 8.09 | 656499.8 | 81146 | |
| 2024-11-22 | 8 | 8.01 | 11 | 8.01 | 175734.53 | 21951 | |
| 2024-11-21 | 8 | 8 | 18 | 8 | 4840196.04 | 604929 | |
| 2024-11-20 | 8.12 | 8.12 | 13 | 8.12 | 43033.86 | 5300 | |
| 2024-11-19 | 8.1 | 8.05 | 20 | 8.05 | 338437.94 | 42065 | |
| 2024-11-18 | 8.02 | 8.02 | 41 | 8.02 | 27072528.59 | 3376372 | |
| 2024-11-15 | 8.1 | 8.1 | 26 | 8.1 | 7359451.33 | 908530 | |
| 2024-11-14 | 8.1 | 8.01 | 14 | 8.01 | 946236.98 | 118119 | |
| 2024-11-13 | 8 | 7.98 | 17 | 7.98 | 327986.3 | 41109 | |
| 2024-11-12 | 7.96 | 7.96 | 16 | 7.96 | 76502.3 | 9614 | |
| 2024-11-11 | 7.97 | 7.97 | 13 | 7.97 | 284215.25 | 35681 | |
| 2024-11-08 | 8.03 | 7.98 | 14 | 7.98 | 131108.16 | 16438 | |
| 2024-11-07 | 8.03 | 8.03 | 30 | 8.03 | 312152.61 | 38865 | |
| 2024-11-06 | 8.1 | 8.1 | 14 | 8.1 | 378002.44 | 46695 |
50