TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.5 | 9.26 | 43 | 9.26 | 75290244.5 | 8133730 | |
| 2025-04-02 | 9.45 | 9.51 | 35 | 9.51 | 1100227.05 | 115637 | |
| 2025-04-01 | 9.49 | 9.48 | 36 | 9.48 | 607438.25 | 64064 | |
| 2025-03-31 | 9.43 | 9.5 | 44 | 9.5 | 1473599.86 | 155159 | |
| 2025-03-28 | 9.24 | 9.46 | 31 | 9.46 | 688475.23 | 72755 | |
| 2025-03-27 | 9.24 | 9.22 | 46 | 9.22 | 1023940.26 | 111010 | |
| 2025-03-26 | 9.2 | 9.18 | 44 | 9.18 | 479296.86 | 52237 | |
| 2025-03-25 | 9.1 | 9.04 | 56 | 9.04 | 773584.2 | 85529 | |
| 2025-03-24 | 9 | 9 | 23 | 9 | 78295511.06 | 8699555 | |
| 2025-03-21 | 8.99 | 8.99 | 20 | 8.99 | 1131644.03 | 125873 | |
| 2025-03-20 | 8.99 | 8.99 | 27 | 8.99 | 518771.09 | 57692 | |
| 2025-03-19 | 8.99 | 8.99 | 24 | 8.99 | 649965.72 | 72292 | |
| 2025-03-18 | 8.99 | 8.99 | 25 | 8.99 | 412092.54 | 45858 | |
| 2025-03-17 | 8.97 | 8.97 | 38 | 8.97 | 1659508.65 | 184964 | |
| 2025-03-14 | 8.97 | 8.97 | 11 | 8.97 | 511172.52 | 56981 | |
| 2025-03-13 | 8.91 | 8.91 | 15 | 8.91 | 352596.08 | 39553 | |
| 2025-03-12 | 8.96 | 8.96 | 21 | 8.96 | 532368.31 | 59412 | |
| 2025-03-11 | 8.95 | 8.99 | 14 | 8.99 | 88607.01 | 9858 | |
| 2025-03-10 | 8.96 | 8.96 | 37 | 8.96 | 433370.36 | 48374 | |
| 2025-03-07 | 8.97 | 8.97 | 19 | 8.97 | 170733.04 | 19044 | |
| 2025-03-06 | 8.93 | 8.93 | 40 | 8.93 | 574690.09 | 64385 | |
| 2025-03-04 | 8.98 | 8.96 | 25 | 8.96 | 217048.81 | 24225 | |
| 2025-03-03 | 8.58 | 8.58 | 52 | 8.58 | 855564.96 | 99693 | |
| 2025-02-28 | 8.9 | 8.9 | 26 | 8.9 | 294408.36 | 33074 | |
| 2025-02-27 | 8.95 | 8.96 | 24 | 8.96 | 245541.89 | 27411 | |
| 2025-02-26 | 8.85 | 8.56 | 39 | 8.56 | 449587.6 | 52517 | |
| 2025-02-25 | 8.81 | 8.81 | 33 | 8.81 | 419234.51 | 47583 | |
| 2025-02-24 | 9 | 9.13 | 50 | 9.13 | 579277.11 | 63455 | |
| 2025-02-21 | 9.17 | 9.17 | 21 | 9.17 | 191808.34 | 20921 | |
| 2025-02-20 | 9.19 | 9.19 | 30 | 9.19 | 771348.03 | 83936 | |
| 2025-02-19 | 9.17 | 9.11 | 14 | 9.11 | 219793.75 | 24123 | |
| 2025-02-18 | 9.16 | 9.16 | 18 | 9.16 | 363649.29 | 39717 | |
| 2025-02-17 | 9.23 | 9.23 | 24 | 9.23 | 215109.72 | 23302 | |
| 2025-02-14 | 9.2 | 9.2 | 24 | 9.2 | 151458.74 | 16457 | |
| 2025-02-13 | 9.23 | 9.22 | 21 | 9.22 | 573056.8 | 62148 | |
| 2025-02-12 | 9.21 | 9.17 | 23 | 9.17 | 268571.18 | 29304 | |
| 2025-02-11 | 9.18 | 9.18 | 28 | 9.18 | 746168.12 | 81296 | |
| 2025-02-10 | 9.21 | 9.21 | 31 | 9.21 | 727313.47 | 79011 | |
| 2025-02-07 | 9.13 | 9.11 | 24 | 9.11 | 2061063.9 | 226127 | |
| 2025-02-06 | 9.13 | 9.13 | 20 | 9.13 | 497278.66 | 54474 | |
| 2025-02-05 | 9.19 | 9.19 | 18 | 9.19 | 216197.71 | 23529 | |
| 2025-02-04 | 9.05 | 9.05 | 25 | 9.05 | 244824.34 | 27064 | |
| 2025-02-03 | 9 | 9 | 49 | 9 | 651108.48 | 72358 | |
| 2025-01-31 | 9.11 | 9.11 | 29 | 9.11 | 254922.47 | 27986 | |
| 2025-01-30 | 9.13 | 9.13 | 21 | 9.13 | 234218.43 | 25646 | |
| 2025-01-29 | 9.11 | 9.11 | 45 | 9.11 | 770223.89 | 84554 | |
| 2025-01-28 | 9.03 | 9.03 | 39 | 9.03 | 3866747.86 | 428019 | |
| 2025-01-27 | 9.06 | 9.06 | 74 | 9.06 | 2402223.65 | 265037 | |
| 2025-01-24 | 8.95 | 8.49 | 120 | 8.49 | 7546832.91 | 888871 | |
| 2025-01-23 | 7.79 | 7.79 | 40 | 7.79 | 2013729.41 | 258599 |
50