TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 7.6 | 7.6 | 35 | 7.6 | 1088846.39 | 143338 | |
| 2024-09-18 | 7.59 | 7.59 | 47 | 7.59 | 1021679.71 | 134686 | |
| 2024-09-17 | 7.6 | 7.6 | 27 | 7.6 | 789095.8 | 103858 | |
| 2024-09-16 | 7.59 | 7.59 | 36 | 7.59 | 796310.8 | 104858 | |
| 2024-09-13 | 7.6 | 7.6 | 57 | 7.6 | 2020323.04 | 265878 | |
| 2024-09-12 | 7.62 | 7.62 | 32 | 7.62 | 894615.98 | 117470 | |
| 2024-09-11 | 8.15 | 8.15 | 30 | 8.15 | 12144778.02 | 1490484 | |
| 2024-09-10 | 8.2 | 8.2 | 26 | 8.2 | 13940877.35 | 1700059 | |
| 2024-09-09 | 8.15 | 8.15 | 46 | 8.15 | 1583461.52 | 194228 | |
| 2024-09-06 | 8.26 | 8.26 | 18 | 8.26 | 211030.21 | 25546 | |
| 2024-09-05 | 8.26 | 8.27 | 20 | 8.27 | 136214.32 | 16477 | |
| 2024-09-04 | 8.27 | 8.27 | 10 | 8.2745 | 114179.71 | 13799 | |
| 2024-09-03 | 8.29 | 8.27 | 19 | 8.2727 | 135524.02 | 16382 | |
| 2024-09-02 | 8.29 | 8.29 | 11 | 8.2909 | 78970.56 | 9525 | |
| 2024-08-30 | 8.26 | 8.26 | 9 | 8.2273 | 65892.25 | 8009 | |
| 2024-08-29 | 8.26 | 8.26 | 44 | 8.2634 | 2652637.44 | 321011 | |
| 2024-08-28 | 8.19 | 8.19 | 26 | 8.1867 | 1372492.38 | 167650 | |
| 2024-08-27 | 8.23 | 8.23 | 10 | 8.23 | 117598.47 | 14289 | |
| 2024-08-26 | 8.22 | 8.22 | 27 | 8.2199 | 318406.38 | 38736 | |
| 2024-08-23 | 8.29 | 8.29 | 20 | 8.2884 | 117843.82 | 14218 | |
| 2024-08-22 | 8.24 | 8.24 | 24 | 8.2361 | 170824.24 | 20741 | |
| 2024-08-21 | 8.28 | 8.28 | 8 | 8.2799 | 329573.23 | 39804 | |
| 2024-08-20 | 8.24 | 8.24 | 22 | 8.2411 | 316326.28 | 38384 | |
| 2024-08-19 | 8.24 | 8.24 | 15 | 8.2388 | 156141.36 | 18952 | |
| 2024-08-16 | 8.23 | 8.23 | 27 | 8.2326 | 404879.99 | 49180 | |
| 2024-08-15 | 8.21 | 8.21 | 8 | 8.2131 | 29912.06 | 3642 | |
| 2024-08-14 | 8.21 | 8.21 | 15 | 8.2108 | 68338.7 | 8323 | |
| 2024-08-13 | 8.18 | 8.17 | 11 | 8.1717 | 254083.74 | 31093 | |
| 2024-08-12 | 8.15 | 8.14 | 20 | 8.137 | 2071793.11 | 254615 | |
| 2024-08-09 | 8.12 | 8.12 | 17 | 8.1233 | 314867.01 | 38761 | |
| 2024-08-08 | 8.14 | 8.14 | 24 | 8.1391 | 916633.23 | 112621 | |
| 2024-08-07 | 8.16 | 8.16 | 10 | 8.1625 | 97223.42 | 11911 | |
| 2024-08-05 | 8.12 | 8.12 | 22 | 8.1204 | 1778439.55 | 219009 | |
| 2024-08-02 | 8.12 | 8.11 | 25 | 8.1075 | 1043081.29 | 128656 | |
| 2024-07-31 | 8.2 | 8.11 | 14 | 8.1107 | 571700.32 | 70487 | |
| 2024-07-30 | 8.22 | 8.22 | 18 | 8.2152 | 241773.31 | 29430 | |
| 2024-07-29 | 8.25 | 8.21 | 28 | 8.2096 | 720043.89 | 87708 | |
| 2024-07-26 | 8.16 | 8.15 | 24 | 8.1501 | 4614283.46 | 566164 | |
| 2024-07-25 | 8.15 | 8.07 | 28 | 8.0657 | 650158.97 | 80608 | |
| 2024-07-24 | 8.01 | 8.02 | 23 | 8.0193 | 549569.68 | 68531 | |
| 2024-07-23 | 7.99 | 7.99 | 49 | 7.9864 | 13717350.51 | 1717590 | |
| 2024-07-22 | 8.18 | 8.18 | 18 | 8.1769 | 98899.1 | 12095 | |
| 2024-07-19 | 8.35 | 8.26 | 16 | 8.2606 | 45896.01 | 5556 | |
| 2024-07-18 | 8.4 | 8.42 | 15 | 8.4213 | 72170.69 | 8570 | |
| 2024-07-17 | 8.37 | 8.37 | 22 | 8.3729 | 334731.6 | 39978 | |
| 2024-07-16 | 8.32 | 8.32 | 16 | 8.316 | 209006.78 | 25133 | |
| 2024-07-15 | 8.45 | 8.45 | 25 | 8.4451 | 595150.79 | 70473 | |
| 2024-07-12 | 8.11 | 8.11 | 24 | 8.1149 | 680287.59 | 83832 | |
| 2024-07-11 | 8.05 | 8.05 | 21 | 8.0472 | 231478.88 | 28765 | |
| 2024-07-10 | 8.01 | 8.01 | 18 | 8.0098 | 216007.23 | 26968 |
50