TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.25 | 2.19 | 19 | 2.19 | 461536.57 | 210984 | |
| 2025-01-16 | 2.25 | 2.26 | 5 | 2.26 | 3678.73 | 1629 | |
| 2025-01-15 | 2.26 | 2.26 | 10 | 2.26 | 52555.91 | 23284 | |
| 2025-01-14 | 2.28 | 2.28 | 8 | 2.28 | 278565 | 122100 | |
| 2025-01-13 | 2.32 | 2.2 | 33 | 2.2 | 693283.3 | 315778 | |
| 2025-01-10 | 2.19 | 2.21 | 23 | 2.21 | 165994.87 | 74945 | |
| 2025-01-09 | 2.19 | 2.15 | 27 | 2.15 | 280805.5 | 130530 | |
| 2025-01-08 | 2.2 | 2.29 | 10 | 2.29 | 35984.6 | 15702 | |
| 2025-01-07 | 2.28 | 2.15 | 36 | 2.15 | 1368568.31 | 635978 | |
| 2025-01-06 | 2.32 | 2.17 | 28 | 2.17 | 1477498.54 | 681974 | |
| 2025-01-03 | 2.2 | 2.25 | 27 | 2.25 | 334134.25 | 148585 | |
| 2025-01-02 | 2.44 | 2.22 | 40 | 2.22 | 189467.6 | 85518 | |
| 2024-12-31 | 2.35 | 2.34 | 55 | 2.34 | 3979786.49 | 1699443 | |
| 2024-12-30 | 2.32 | 2.34 | 41 | 2.34 | 2287348.97 | 977614 | |
| 2024-12-27 | 2.15 | 2.32 | 73 | 2.32 | 8396391.16 | 3616898 | |
| 2024-12-24 | 2.15 | 2.15 | 22 | 2.15 | 630964.69 | 293371 | |
| 2024-12-23 | 2.15 | 2.14 | 24 | 2.14 | 441492.87 | 206642 | |
| 2024-12-20 | 2.15 | 2.04 | 17 | 2.04 | 523631.71 | 256386 | |
| 2024-12-19 | 2.06 | 1.86 | 32 | 1.86 | 1471277.69 | 790445 | |
| 2024-12-18 | 2.18 | 2.15 | 6 | 2.15 | 70841.23 | 32901 | |
| 2024-12-17 | 2.18 | 2.16 | 11 | 2.16 | 29728.31 | 13766 | |
| 2024-12-16 | 2.19 | 2.19 | 12 | 2.19 | 53357.93 | 24380 | |
| 2024-12-13 | 2.18 | 2.15 | 28 | 2.15 | 1358522.38 | 630700 | |
| 2024-12-12 | 2.18 | 2.21 | 14 | 2.21 | 490711.3 | 221992 | |
| 2024-12-11 | 2.14 | 2.14 | 15 | 2.14 | 19055.42 | 8908 | |
| 2024-12-10 | 2.09 | 2.09 | 23 | 2.09 | 361718.11 | 173122 | |
| 2024-12-09 | 2.13 | 2.12 | 20 | 2.12 | 247281.49 | 116572 | |
| 2024-12-06 | 2.12 | 2.12 | 11 | 2.12 | 227039.01 | 107017 | |
| 2024-12-05 | 2.12 | 2.12 | 17 | 2.12 | 327408.93 | 154471 | |
| 2024-12-04 | 2.16 | 2.11 | 23 | 2.11 | 564852.73 | 267286 | |
| 2024-12-03 | 2.19 | 2.2 | 9 | 2.2 | 18640.4 | 8482 | |
| 2024-12-02 | 2.25 | 2.14 | 37 | 2.14 | 606213.78 | 283382 | |
| 2024-11-29 | 2.27 | 2.25 | 25 | 2.25 | 3544650.61 | 1577397 | |
| 2024-11-28 | 2.27 | 2.27 | 29 | 2.27 | 2804062.33 | 1235481 | |
| 2024-11-27 | 2.28 | 2.28 | 27 | 2.28 | 2355508.62 | 1032085 | |
| 2024-11-26 | 2.17 | 2.15 | 25 | 2.15 | 2253950.45 | 1048026 | |
| 2024-11-25 | 2.18 | 2.12 | 27 | 2.12 | 1334619.21 | 628122 | |
| 2024-11-22 | 2.15 | 2.11 | 12 | 2.11 | 392289.31 | 185710 | |
| 2024-11-21 | 2.15 | 2.14 | 5 | 2.14 | 26986.44 | 12600 | |
| 2024-11-20 | 2.16 | 2.16 | 20 | 2.16 | 1416502.75 | 656908 | |
| 2024-11-19 | 2.12 | 2.11 | 17 | 2.11 | 44560 | 21112 | |
| 2024-11-18 | 2.18 | 2.16 | 10 | 2.16 | 172495.2 | 79866 | |
| 2024-11-15 | 2.1 | 2.1 | 27 | 2.1 | 1765915.16 | 841200 | |
| 2024-11-14 | 2.18 | 2.14 | 23 | 2.14 | 296194.1 | 138456 | |
| 2024-11-13 | 2.19 | 2.18 | 19 | 2.18 | 398977.95 | 183040 | |
| 2024-11-12 | 2.2 | 2.21 | 18 | 2.21 | 231744.52 | 104880 | |
| 2024-11-11 | 2.25 | 2.24 | 9 | 2.24 | 38156.2 | 17047 | |
| 2024-11-08 | 2.25 | 2.24 | 15 | 2.24 | 100528.16 | 44919 | |
| 2024-11-07 | 2.25 | 2.24 | 7 | 2.24 | 69220.6 | 30960 | |
| 2024-11-06 | 2.24 | 2.24 | 14 | 2.24 | 108126.37 | 48169 |
50