TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.32 | 2.25 | 11 | 2.25 | 1163338.85 | 517527 | |
| 2024-09-18 | 2.22 | 2.22 | 16 | 2.22 | 339356.49 | 153027 | |
| 2024-09-17 | 2.21 | 2.21 | 6 | 2.21 | 20589.44 | 9331 | |
| 2024-09-16 | 2.22 | 2.2 | 14 | 2.2 | 328467.7 | 149277 | |
| 2024-09-13 | 2.19 | 2.19 | 16 | 2.19 | 562464.35 | 257390 | |
| 2024-09-12 | 2.2 | 2.2 | 13 | 2.2 | 331133.38 | 150426 | |
| 2024-09-11 | 2.21 | 2.21 | 27 | 2.21 | 457410.81 | 206973 | |
| 2024-09-10 | 2.2 | 2.2 | 37 | 2.2 | 2694620.85 | 1223870 | |
| 2024-09-09 | 2.25 | 2.25 | 24 | 2.25 | 159918.87 | 71071 | |
| 2024-09-06 | 2.24 | 2.22 | 15 | 2.22 | 114726 | 51620 | |
| 2024-09-05 | 2.24 | 2.24 | 22 | 2.24 | 143271.38 | 63964 | |
| 2024-09-04 | 2.23 | 2.23 | 20 | 2.2296 | 126932.49 | 56931 | |
| 2024-09-03 | 2.26 | 2.26 | 14 | 2.2615 | 167740.35 | 74173 | |
| 2024-09-02 | 2.29 | 2.27 | 26 | 2.2689 | 715074.05 | 315163 | |
| 2024-08-30 | 2.3 | 2.28 | 26 | 2.3427 | 4044382.9 | 1726408 | |
| 2024-08-29 | 2.3 | 2.28 | 52 | 2.2796 | 3064413.06 | 1344262 | |
| 2024-08-28 | 2.2 | 2.2 | 18 | 2.2012 | 309368.32 | 140547 | |
| 2024-08-27 | 2.2 | 2.19 | 15 | 2.1866 | 804123.02 | 367752 | |
| 2024-08-26 | 2.13 | 2.12 | 24 | 2.1191 | 383230.04 | 180849 | |
| 2024-08-23 | 2.15 | 2.14 | 22 | 2.1382 | 740590.19 | 346358 | |
| 2024-08-22 | 2.12 | 2.12 | 12 | 2.1197 | 112301.77 | 52979 | |
| 2024-08-21 | 2.13 | 2.13 | 13 | 2.1313 | 86857.81 | 40754 | |
| 2024-08-20 | 2.17 | 2.17 | 9 | 2.1676 | 72268.05 | 33340 | |
| 2024-08-19 | 2.17 | 2.17 | 5 | 2.1706 | 9869.83 | 4547 | |
| 2024-08-16 | 2.16 | 2.14 | 7 | 2.1407 | 64220 | 30000 | |
| 2024-08-15 | 2.14 | 2.14 | 14 | 2.1417 | 346022.38 | 161567 | |
| 2024-08-14 | 2.18 | 2.15 | 10 | 2.1548 | 133702.08 | 62049 | |
| 2024-08-13 | 2.15 | 2.15 | 23 | 2.1525 | 1048340.25 | 487036 | |
| 2024-08-12 | 2.2 | 2.2 | 13 | 2.2005 | 426248.2 | 193708 | |
| 2024-08-09 | 2.21 | 2.21 | 8 | 2.2085 | 125970 | 57038 | |
| 2024-08-08 | 2.2 | 2.2 | 14 | 2.2009 | 456110.85 | 207242 | |
| 2024-08-07 | 2.23 | 2.23 | 8 | 2.228 | 29963.88 | 13449 | |
| 2024-08-05 | 2.24 | 2.24 | 5 | 2.2448 | 8956.7 | 3990 | |
| 2024-08-02 | 2.28 | 2.28 | 37 | 2.2775 | 1656934.33 | 727533 | |
| 2024-07-31 | 2.3 | 2.3 | 22 | 2.3001 | 2053034.4 | 892600 | |
| 2024-07-30 | 2.3 | 2.3 | 24 | 2.3001 | 1153501.2 | 501498 | |
| 2024-07-29 | 2.3 | 2.3 | 17 | 2.3003 | 852604.54 | 370644 | |
| 2024-07-26 | 2.3 | 2.29 | 31 | 2.2861 | 2086639.24 | 912749 | |
| 2024-07-25 | 2.29 | 2.27 | 20 | 2.2745 | 2129846.15 | 936403 | |
| 2024-07-24 | 2.16 | 2.16 | 9 | 2.1599 | 113184.67 | 52403 | |
| 2024-07-23 | 2.13 | 2.13 | 18 | 2.1337 | 172961.84 | 81063 | |
| 2024-07-22 | 2.14 | 2.14 | 13 | 2.1351 | 191723.03 | 89795 | |
| 2024-07-19 | 2.15 | 2.15 | 9 | 2.1497 | 24946.75 | 11605 | |
| 2024-07-18 | 2.12 | 2.12 | 19 | 2.1246 | 698867.09 | 328942 | |
| 2024-07-17 | 2.13 | 2.13 | 23 | 2.1281 | 811383.32 | 381279 | |
| 2024-07-16 | 2.15 | 2.15 | 22 | 2.1469 | 962563.36 | 448356 | |
| 2024-07-15 | 2.14 | 2.16 | 24 | 2.1574 | 142999.95 | 66285 | |
| 2024-07-12 | 2.17 | 2.17 | 14 | 2.1722 | 96218.88 | 44295 | |
| 2024-07-11 | 2.17 | 2.18 | 17 | 2.177 | 316444.27 | 145360 | |
| 2024-07-10 | 2.18 | 2.21 | 53 | 2.2082 | 1262342.79 | 571669 |
50