TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.7 | 2.71 | 10 | 2.71 | 46242.61 | 17045 | |
| 2025-04-02 | 2.48 | 2.73 | 3 | 2.73 | 26704.86 | 9782 | |
| 2025-04-01 | 2.8 | 2.48 | 9 | 2.48 | 206661.8 | 83366 | |
| 2025-03-31 | 2.45 | 2.52 | 21 | 2.52 | 1828519.97 | 725890 | |
| 2025-03-28 | 2.4 | 2.41 | 18 | 2.41 | 1668984.81 | 691177 | |
| 2025-03-27 | 2.4 | 2.38 | 26 | 2.38 | 6223118.17 | 2611635 | |
| 2025-03-26 | 2.35 | 2.34 | 19 | 2.34 | 4250197.52 | 1816160 | |
| 2025-03-25 | 2.34 | 2.34 | 29 | 2.34 | 4268332.71 | 1825595 | |
| 2025-03-24 | 2.31 | 2.29 | 29 | 2.29 | 1632218.81 | 714126 | |
| 2025-03-21 | 2.25 | 2.24 | 11 | 2.24 | 64967.79 | 28969 | |
| 2025-03-20 | 2.25 | 2.25 | 9 | 2.25 | 38722.27 | 17244 | |
| 2025-03-19 | 2.29 | 2.22 | 12 | 2.22 | 38841.9 | 17461 | |
| 2025-03-18 | 2.28 | 2.28 | 7 | 2.28 | 24732.68 | 10827 | |
| 2025-03-17 | 2.3 | 2.3 | 21 | 2.3 | 1449682.68 | 630221 | |
| 2025-03-14 | 2.3 | 2.29 | 19 | 2.29 | 2157841.6 | 943313 | |
| 2025-03-13 | 2.24 | 2.17 | 15 | 2.17 | 512038.97 | 235801 | |
| 2025-03-12 | 2.17 | 2.1 | 19 | 2.1 | 899126.69 | 427730 | |
| 2025-03-11 | 2.18 | 2.11 | 25 | 2.11 | 2741828.45 | 1297953 | |
| 2025-03-10 | 2.18 | 2.13 | 26 | 2.13 | 2564619.38 | 1205280 | |
| 2025-03-07 | 2.19 | 2.18 | 14 | 2.18 | 241629.55 | 111083 | |
| 2025-03-06 | 2.18 | 2.18 | 25 | 2.18 | 987089.29 | 452244 | |
| 2025-03-04 | 2.2 | 2.2 | 22 | 2.2 | 583531.86 | 264704 | |
| 2025-03-03 | 2.29 | 2.29 | 29 | 2.29 | 1654940.2 | 722635 | |
| 2025-02-28 | 2.33 | 2.3 | 33 | 2.3 | 4280526.91 | 1858277 | |
| 2025-02-27 | 2.29 | 2.27 | 9 | 2.27 | 167112.99 | 73496 | |
| 2025-02-26 | 2.33 | 2.33 | 27 | 2.33 | 4682816.27 | 2013717 | |
| 2025-02-25 | 2.36 | 2.36 | 35 | 2.36 | 4195132.72 | 1781081 | |
| 2025-02-24 | 2.26 | 2.24 | 19 | 2.24 | 80672.02 | 36089 | |
| 2025-02-21 | 2.18 | 2.18 | 33 | 2.18 | 905004.36 | 414583 | |
| 2025-02-20 | 2.21 | 2.21 | 24 | 2.21 | 408296.1 | 185127 | |
| 2025-02-19 | 2.26 | 2.2 | 14 | 2.2 | 779819.72 | 354394 | |
| 2025-02-18 | 2.26 | 2.19 | 14 | 2.19 | 194848.92 | 88792 | |
| 2025-02-17 | 2.19 | 2.17 | 45 | 2.17 | 2587588.01 | 1193666 | |
| 2025-02-14 | 2.2 | 2.2 | 34 | 2.2 | 244034.83 | 111145 | |
| 2025-02-13 | 2.21 | 2.21 | 18 | 2.21 | 350550.74 | 158506 | |
| 2025-02-12 | 2.21 | 2.18 | 18 | 2.18 | 294464.55 | 134914 | |
| 2025-02-11 | 2.21 | 2.19 | 18 | 2.19 | 118365.34 | 54123 | |
| 2025-02-10 | 2.18 | 2.18 | 16 | 2.18 | 66350.3 | 30430 | |
| 2025-02-07 | 2.2 | 2.2 | 8 | 2.2 | 220553.15 | 100196 | |
| 2025-02-06 | 2.25 | 2.21 | 9 | 2.21 | 179580.03 | 81437 | |
| 2025-02-05 | 2.29 | 2.29 | 8 | 2.29 | 38120.93 | 16672 | |
| 2025-02-04 | 2.3 | 2.33 | 14 | 2.33 | 107921.06 | 46397 | |
| 2025-02-03 | 2.34 | 2.37 | 14 | 2.37 | 34332.43 | 14477 | |
| 2025-01-31 | 2.4 | 2.38 | 24 | 2.38 | 2797316.89 | 1173893 | |
| 2025-01-30 | 2.38 | 2.39 | 19 | 2.39 | 837422.4 | 350380 | |
| 2025-01-29 | 2.39 | 2.35 | 40 | 2.35 | 3171411.54 | 1351988 | |
| 2025-01-28 | 2.28 | 2.27 | 25 | 2.27 | 2232940.29 | 981609 | |
| 2025-01-27 | 2.22 | 2.22 | 28 | 2.22 | 2380589.2 | 1072887 | |
| 2025-01-24 | 2.18 | 2.17 | 17 | 2.17 | 637114.1 | 292952 | |
| 2025-01-23 | 2.19 | 2.19 | 30 | 2.19 | 1217757.7 | 556899 |
50