TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.44 | 2.44 | 9 | 2.44 | 76460.31 | 31330 | |
| 2025-04-24 | 2.44 | 2.44 | 4 | 2.44 | 201853.88 | 82727 | |
| 2025-04-23 | 2.44 | 2.44 | 10 | 2.44 | 1091123.31 | 446943 | |
| 2025-04-22 | 2.44 | 2.44 | 13 | 2.44 | 1048593.31 | 428957 | |
| 2025-04-17 | 2.46 | 2.46 | 5 | 2.46 | 14968.78 | 6093 | |
| 2025-04-16 | 2.45 | 2.45 | 5 | 2.45 | 254252.06 | 103761 | |
| 2025-04-15 | 2.46 | 2.46 | 3 | 2.46 | 23543.9 | 9582 | |
| 2025-04-14 | 2.46 | 2.45 | 9 | 2.45 | 65932.05 | 26911 | |
| 2025-04-11 | 2.46 | 2.45 | 7 | 2.45 | 74385.3 | 30346 | |
| 2025-04-10 | 2.46 | 2.45 | 8 | 2.45 | 141741.02 | 57808 | |
| 2025-04-09 | 2.46 | 2.46 | 11 | 2.46 | 410503.28 | 167188 | |
| 2025-04-08 | 2.47 | 2.45 | 14 | 2.45 | 808000.58 | 329512 | |
| 2025-04-07 | 2.47 | 2.46 | 8 | 2.46 | 122747.28 | 49947 | |
| 2025-04-04 | 2.7 | 2.47 | 13 | 2.47 | 527148.09 | 213403 | |
| 2025-04-03 | 2.7 | 2.71 | 10 | 2.71 | 46242.61 | 17045 | |
| 2025-04-02 | 2.48 | 2.73 | 3 | 2.73 | 26704.86 | 9782 | |
| 2025-04-01 | 2.8 | 2.48 | 9 | 2.48 | 206661.8 | 83366 | |
| 2025-03-31 | 2.45 | 2.52 | 21 | 2.52 | 1828519.97 | 725890 | |
| 2025-03-28 | 2.4 | 2.41 | 18 | 2.41 | 1668984.81 | 691177 | |
| 2025-03-27 | 2.4 | 2.38 | 26 | 2.38 | 6223118.17 | 2611635 | |
| 2025-03-26 | 2.35 | 2.34 | 19 | 2.34 | 4250197.52 | 1816160 | |
| 2025-03-25 | 2.34 | 2.34 | 29 | 2.34 | 4268332.71 | 1825595 | |
| 2025-03-24 | 2.31 | 2.29 | 29 | 2.29 | 1632218.81 | 714126 | |
| 2025-03-21 | 2.25 | 2.24 | 11 | 2.24 | 64967.79 | 28969 | |
| 2025-03-20 | 2.25 | 2.25 | 9 | 2.25 | 38722.27 | 17244 | |
| 2025-03-19 | 2.29 | 2.22 | 12 | 2.22 | 38841.9 | 17461 | |
| 2025-03-18 | 2.28 | 2.28 | 7 | 2.28 | 24732.68 | 10827 | |
| 2025-03-17 | 2.3 | 2.3 | 21 | 2.3 | 1449682.68 | 630221 | |
| 2025-03-14 | 2.3 | 2.29 | 19 | 2.29 | 2157841.6 | 943313 | |
| 2025-03-13 | 2.24 | 2.17 | 15 | 2.17 | 512038.97 | 235801 | |
| 2025-03-12 | 2.17 | 2.1 | 19 | 2.1 | 899126.69 | 427730 | |
| 2025-03-11 | 2.18 | 2.11 | 25 | 2.11 | 2741828.45 | 1297953 | |
| 2025-03-10 | 2.18 | 2.13 | 26 | 2.13 | 2564619.38 | 1205280 | |
| 2025-03-07 | 2.19 | 2.18 | 14 | 2.18 | 241629.55 | 111083 | |
| 2025-03-06 | 2.18 | 2.18 | 25 | 2.18 | 987089.29 | 452244 | |
| 2025-03-04 | 2.2 | 2.2 | 22 | 2.2 | 583531.86 | 264704 | |
| 2025-03-03 | 2.29 | 2.29 | 29 | 2.29 | 1654940.2 | 722635 | |
| 2025-02-28 | 2.33 | 2.3 | 33 | 2.3 | 4280526.91 | 1858277 | |
| 2025-02-27 | 2.29 | 2.27 | 9 | 2.27 | 167112.99 | 73496 | |
| 2025-02-26 | 2.33 | 2.33 | 27 | 2.33 | 4682816.27 | 2013717 | |
| 2025-02-25 | 2.36 | 2.36 | 35 | 2.36 | 4195132.72 | 1781081 | |
| 2025-02-24 | 2.26 | 2.24 | 19 | 2.24 | 80672.02 | 36089 | |
| 2025-02-21 | 2.18 | 2.18 | 33 | 2.18 | 905004.36 | 414583 | |
| 2025-02-20 | 2.21 | 2.21 | 24 | 2.21 | 408296.1 | 185127 | |
| 2025-02-19 | 2.26 | 2.2 | 14 | 2.2 | 779819.72 | 354394 | |
| 2025-02-18 | 2.26 | 2.19 | 14 | 2.19 | 194848.92 | 88792 | |
| 2025-02-17 | 2.19 | 2.17 | 45 | 2.17 | 2587588.01 | 1193666 | |
| 2025-02-14 | 2.2 | 2.2 | 34 | 2.2 | 244034.83 | 111145 | |
| 2025-02-13 | 2.21 | 2.21 | 18 | 2.21 | 350550.74 | 158506 | |
| 2025-02-12 | 2.21 | 2.18 | 18 | 2.18 | 294464.55 | 134914 |
50