TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 0.0255 | 0.0255 | 0 | 0.0255 | 0 | 0 | |
| 2025-01-16 | 0.0255 | 0.0255 | 5 | 0.0255 | 51.4138 | 2014 | |
| 2025-01-15 | 0.025 | 0.0243 | 0 | 0.0243 | 0 | 0 | |
| 2025-01-14 | 0.025 | 0.0243 | 0 | 0.0243 | 0 | 0 | |
| 2025-01-13 | 0.025 | 0.0243 | 9 | 0.0243 | 5789.4041 | 237772 | |
| 2025-01-10 | 0.0211 | 0.0239 | 2 | 0.0239 | 80.1845 | 3355 | |
| 2025-01-09 | 0.0211 | 0.0211 | 4 | 0.0211 | 830.6504 | 39364 | |
| 2025-01-08 | 0.0234 | 0.024 | 1 | 0.024 | 168 | 7000 | |
| 2025-01-07 | 0.024 | 0.024 | 1 | 0.024 | 504 | 21000 | |
| 2025-01-06 | 0.0225 | 0.0239 | 2 | 0.0239 | 83.086 | 3470 | |
| 2025-01-03 | 0.024 | 0.022 | 1 | 0.022 | 6.116 | 278 | |
| 2025-01-02 | 0.024 | 0.024 | 0 | 0.024 | 0 | 0 | |
| 2024-12-31 | 0.021 | 0.024 | 3 | 0.024 | 99.399 | 4150 | |
| 2024-12-30 | 0.024 | 0.021 | 6 | 0.021 | 944.202 | 44962 | |
| 2024-12-27 | 0.024 | 0.024 | 2 | 0.024 | 134.112 | 5588 | |
| 2024-12-24 | 0.024 | 0.024 | 6 | 0.024 | 2430.8959 | 101301 | |
| 2024-12-23 | 0.0211 | 0.0211 | 0 | 0.0211 | 0 | 0 | |
| 2024-12-20 | 0.0211 | 0.0211 | 0 | 0.0211 | 0 | 0 | |
| 2024-12-19 | 0.0211 | 0.0211 | 2 | 0.0211 | 281.946 | 13365 | |
| 2024-12-18 | 0.0204 | 0.0223 | 7 | 0.0223 | 1051.17 | 47084 | |
| 2024-12-17 | 0.024 | 0.024 | 3 | 0.024 | 935.904 | 38996 | |
| 2024-12-16 | 0.024 | 0.024 | 2 | 0.024 | 308.496 | 12854 | |
| 2024-12-13 | 0.024 | 0.024 | 0 | 0.024 | 0 | 0 | |
| 2024-12-12 | 0.024 | 0.024 | 2 | 0.024 | 90 | 3750 | |
| 2024-12-11 | 0.024 | 0.024 | 1 | 0.024 | 394.8 | 16450 | |
| 2024-12-10 | 0.024 | 0.024 | 2 | 0.024 | 307.44 | 12810 | |
| 2024-12-09 | 0.024 | 0.024 | 1 | 0.024 | 6.72 | 280 | |
| 2024-12-06 | 0.0204 | 0.0204 | 0 | 0.0204 | 0 | 0 | |
| 2024-12-05 | 0.0204 | 0.0204 | 2 | 0.0204 | 40.821 | 2001 | |
| 2024-12-04 | 0.024 | 0.024 | 1 | 0.024 | 499.2 | 20800 | |
| 2024-12-03 | 0.024 | 0.0243 | 2 | 0.0243 | 24.3 | 1000 | |
| 2024-12-02 | 0.0243 | 0.0245 | 5 | 0.0245 | 496.7375 | 20275 | |
| 2024-11-29 | 0.0245 | 0.0245 | 2 | 0.0245 | 73.5 | 3000 | |
| 2024-11-28 | 0.0245 | 0.0245 | 1 | 0.0245 | 0.5145 | 21 | |
| 2024-11-27 | 0.0249 | 0.0249 | 7 | 0.0249 | 12397.435 | 498021 | |
| 2024-11-26 | 0.0253 | 0.0253 | 1 | 0.0253 | 7.0587 | 279 | |
| 2024-11-25 | 0.0253 | 0.0253 | 2 | 0.0253 | 8.4502 | 334 | |
| 2024-11-22 | 0.0299 | 0 | 1 | 0 | 0.021 | 1 | |
| 2024-11-21 | 0.0299 | 0.0299 | 1 | 0.0299 | 0.0299 | 1 | |
| 2024-11-20 | 0.0299 | 0.0299 | 1 | 0.0299 | 39.1391 | 1309 | |
| 2024-11-19 | 0.03 | 0.0301 | 13 | 0.0301 | 1331.6054 | 44272 | |
| 2024-11-18 | 0.0301 | 0.0301 | 0 | 0.0301 | 0 | 0 | |
| 2024-11-15 | 0.0301 | 0.0301 | 0 | 0.0301 | 0 | 0 | |
| 2024-11-14 | 0.0301 | 0.0301 | 1 | 0.0301 | 101.6477 | 3377 | |
| 2024-11-13 | 0.0324 | 0.0324 | 0 | 0.0324 | 0 | 0 | |
| 2024-11-12 | 0.0324 | 0.0324 | 6 | 0.0324 | 647.0377 | 20000 | |
| 2024-11-11 | 0.035 | 0.035 | 3 | 0.035 | 85.225 | 2435 | |
| 2024-11-08 | 0.0397 | 0.0397 | 0 | 0.0397 | 0 | 0 | |
| 2024-11-07 | 0.0397 | 0.0397 | 0 | 0.0397 | 0 | 0 | |
| 2024-11-06 | 0.0397 | 0.0397 | 1 | 0.0397 | 21.9938 | 554 |
50