TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 0.017 | 0.0165 | 8 | 0.0165 | 565.4385 | 34269 | |
| 2025-04-02 | 0.0209 | 0.0209 | 1 | 0.0209 | 0.0418 | 2 | |
| 2025-04-01 | 0.0209 | 0.0209 | 2 | 0.0209 | 201.3831 | 9634 | |
| 2025-03-31 | 0.0209 | 0.0209 | 0 | 0.0209 | 0 | 0 | |
| 2025-03-28 | 0.0209 | 0.0209 | 1 | 0.0209 | 0.0418 | 2 | |
| 2025-03-27 | 0.0209 | 0.0209 | 0 | 0.0209 | 0 | 0 | |
| 2025-03-26 | 0.0209 | 0.0209 | 0 | 0.0209 | 0 | 0 | |
| 2025-03-25 | 0.0209 | 0.0209 | 1 | 0.0209 | 0.0836 | 4 | |
| 2025-03-24 | 0.0209 | 0.021 | 0 | 0.021 | 0 | 0 | |
| 2025-03-21 | 0.0209 | 0.021 | 1 | 0.021 | 0.105 | 5 | |
| 2025-03-20 | 0.0209 | 0.0209 | 4 | 0.0209 | 2919.9183 | 139921 | |
| 2025-03-19 | 0.0207 | 0.0208 | 0 | 0.0208 | 0 | 0 | |
| 2025-03-18 | 0.0208 | 0.0208 | 0 | 0.0208 | 0 | 0 | |
| 2025-03-17 | 0.0208 | 0.0208 | 1 | 0.0208 | 0.624 | 30 | |
| 2025-03-14 | 0.02 | 0.02 | 0 | 0.02 | 0 | 0 | |
| 2025-03-13 | 0.02 | 0.02 | 1 | 0.02 | 62.5 | 3125 | |
| 2025-03-12 | 0.0186 | 0.0162 | 0 | 0.0162 | 0 | 0 | |
| 2025-03-11 | 0.0162 | 0.0162 | 8 | 0.0162 | 608.8722 | 37578 | |
| 2025-03-10 | 0.0187 | 0.0187 | 7 | 0.0187 | 343.4094 | 18320 | |
| 2025-03-07 | 0.0208 | 0.0209 | 1 | 0.0209 | 197.6304 | 9456 | |
| 2025-03-06 | 0.0209 | 0.0209 | 4 | 0.0209 | 506.4906 | 24193 | |
| 2025-03-04 | 0.021 | 0.021 | 3 | 0.021 | 424.1083 | 20198 | |
| 2025-03-03 | 0.0193 | 0.0193 | 10 | 0.0193 | 2160.936 | 111921 | |
| 2025-02-28 | 0.021 | 0.021 | 4 | 0.021 | 1078.161 | 51341 | |
| 2025-02-27 | 0.021 | 0.0211 | 7 | 0.0211 | 3860.7076 | 183331 | |
| 2025-02-26 | 0.027 | 0.027 | 1 | 0.027 | 40.338 | 1494 | |
| 2025-02-25 | 0.0274 | 0.0275 | 1 | 0.0275 | 27.3625 | 995 | |
| 2025-02-24 | 0.026 | 0.026 | 6 | 0.026 | 2439.8899 | 93696 | |
| 2025-02-21 | 0.0246 | 0.0246 | 10 | 0.0246 | 4109.0968 | 167043 | |
| 2025-02-20 | 0.0272 | 0.0272 | 2 | 0.0272 | 26.1293 | 961 | |
| 2025-02-19 | 0.029 | 0.029 | 1 | 0.029 | 28.855 | 995 | |
| 2025-02-18 | 0.0329 | 0.0329 | 1 | 0.0329 | 131.6 | 4000 | |
| 2025-02-17 | 0.0329 | 0.0329 | 1 | 0.0329 | 32.9 | 1000 | |
| 2025-02-14 | 0.0329 | 0.0329 | 0 | 0.0329 | 0 | 0 | |
| 2025-02-13 | 0.0329 | 0.0329 | 1 | 0.0329 | 4.277 | 130 | |
| 2025-02-12 | 0.0328 | 0.0328 | 0 | 0.0328 | 0 | 0 | |
| 2025-02-11 | 0.0328 | 0.0328 | 1 | 0.0328 | 10.9224 | 333 | |
| 2025-02-10 | 0.0285 | 0.0271 | 0 | 0.0271 | 0 | 0 | |
| 2025-02-07 | 0.0285 | 0.0271 | 0 | 0.0271 | 0 | 0 | |
| 2025-02-06 | 0.0285 | 0.0271 | 1 | 0.0271 | 6.5582 | 242 | |
| 2025-02-05 | 0.0329 | 0.0329 | 0 | 0.0329 | 0 | 0 | |
| 2025-02-04 | 0.0329 | 0.0329 | 2 | 0.0329 | 64.5498 | 1962 | |
| 2025-02-03 | 0.0329 | 0.0345 | 3 | 0.0345 | 75.1768 | 2179 | |
| 2025-01-31 | 0.0374 | 0.0374 | 1 | 0.0374 | 2.7676 | 74 | |
| 2025-01-30 | 0.0366 | 0.0366 | 0 | 0.0366 | 0 | 0 | |
| 2025-01-29 | 0.0366 | 0.0366 | 5 | 0.0366 | 700.7649 | 19155 | |
| 2025-01-28 | 0.0366 | 0.0366 | 8 | 0.0366 | 139.675 | 3813 | |
| 2025-01-27 | 0.03 | 0.03 | 3 | 0.03 | 139.77 | 4659 | |
| 2025-01-24 | 0.0299 | 0.0299 | 1 | 0.0299 | 2.5116 | 84 | |
| 2025-01-23 | 0.026 | 0.026 | 0 | 0.026 | 0 | 0 |
50