TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0338 | 0.0338 | 2 | 0.0338 | 391.1475 | 11575 | |
| 2024-09-18 | 0.039 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-17 | 0.04 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-16 | 0.04 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-13 | 0.04 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-12 | 0.04 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-11 | 0.04 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-10 | 0.041 | 0.041 | 0 | 0.041 | 0 | 0 | |
| 2024-09-09 | 0.041 | 0.041 | 1 | 0.041 | 8.856 | 216 | |
| 2024-09-06 | 0.04 | 0.04 | 5 | 0.04 | 745.96 | 18649 | |
| 2024-09-05 | 0.04 | 0.04 | 0 | 0.04 | 0 | 0 | |
| 2024-09-04 | 0.04 | 0.04 | 2 | 0.04 | 8.4 | 210 | |
| 2024-09-03 | 0.04 | 0.04 | 0 | 0.04 | 0 | 0 | |
| 2024-09-02 | 0.04 | 0.04 | 0 | 0.04 | 0 | 0 | |
| 2024-08-30 | 0.04 | 0.04 | 1 | 0.04 | 40 | 1000 | |
| 2024-08-29 | 0.04 | 0.04 | 1 | 0.04 | 272.8 | 6820 | |
| 2024-08-28 | 0.0402 | 0.0402 | 0 | 0.0402 | 0 | 0 | |
| 2024-08-27 | 0.0402 | 0.0402 | 2 | 0.0402 | 189.2225 | 4702 | |
| 2024-08-26 | 0.04 | 0.04 | 3 | 0.04 | 10.2 | 255 | |
| 2024-08-23 | 0.038 | 0.038 | 6 | 0.038 | 760.0444 | 20000 | |
| 2024-08-22 | 0.0425 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-21 | 0.0425 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-20 | 0.0425 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-19 | 0.0425 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-16 | 0.0469 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-15 | 0.0469 | 0.0469 | 0 | 0.0469 | 0 | 0 | |
| 2024-08-14 | 0.0469 | 0.0469 | 3 | 0.0469 | 180.388 | 3847 | |
| 2024-08-13 | 0.046 | 0.05 | 1 | 0.0474 | 0.0474 | 1 | |
| 2024-08-12 | 0.0381 | 0.038 | 8 | 0.038 | 888.63 | 23385 | |
| 2024-08-09 | 0.0412 | 0.0412 | 2 | 0.0413 | 10.396 | 252 | |
| 2024-08-08 | 0.0426 | 0.0426 | 7 | 0.0426 | 25.7961 | 606 | |
| 2024-08-07 | 0.0461 | 0.05 | 1 | 0.0485 | 0.097 | 2 | |
| 2024-08-05 | 0.04 | 0.04 | 4 | 0.04 | 400 | 10000 | |
| 2024-08-02 | 0.0489 | 0.0489 | 0 | 0.0489 | 0 | 0 | |
| 2024-07-31 | 0.0489 | 0.0489 | 2 | 0.0489 | 7.4817 | 153 | |
| 2024-07-30 | 0.0489 | 0.05 | 1 | 0.047 | 0.047 | 1 | |
| 2024-07-29 | 0.0443 | 0.0443 | 3 | 0.0443 | 340.4811 | 7681 | |
| 2024-07-26 | 0.0443 | 0.0443 | 0 | 0.0443 | 0 | 0 | |
| 2024-07-25 | 0.0443 | 0.0443 | 3 | 0.0443 | 330.9295 | 7469 | |
| 2024-07-24 | 0.0403 | 0.0403 | 1 | 0.0403 | 7.3346 | 182 | |
| 2024-07-23 | 0.0403 | 0.0403 | 1 | 0.0403 | 21.1978 | 526 | |
| 2024-07-22 | 0.0403 | 0.0403 | 12 | 0.0403 | 490.8231 | 12190 | |
| 2024-07-19 | 0.0403 | 0.0403 | 2 | 0.0403 | 121.5448 | 3016 | |
| 2024-07-18 | 0.0403 | 0.0403 | 4 | 0.0403 | 280.4074 | 6958 | |
| 2024-07-17 | 0.0403 | 0.0447 | 0 | 0.0447 | 0 | 0 | |
| 2024-07-16 | 0.0447 | 0.0447 | 0 | 0.0447 | 0 | 0 | |
| 2024-07-15 | 0.0447 | 0.0447 | 0 | 0.0447 | 0 | 0 | |
| 2024-07-12 | 0.0447 | 0.0447 | 1 | 0.0447 | 9.6105 | 215 | |
| 2024-07-11 | 0.0401 | 0.04 | 0 | 0.04 | 0 | 0 | |
| 2024-07-10 | 0.04 | 0.04 | 0 | 0.04 | 0 | 0 |
50