TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.6 | 10.6 | 0 | 10.6 | 0 | 0 | |
| 2024-09-18 | 10.6 | 10.6 | 1 | 10.6 | 42.4 | 4 | |
| 2024-09-17 | 10.5 | 10.5 | 2 | 10.5 | 26166 | 2492 | |
| 2024-09-16 | 10.51 | 10.51 | 0 | 10.51 | 0 | 0 | |
| 2024-09-13 | 10.51 | 10.51 | 1 | 10.51 | 1114.06 | 106 | |
| 2024-09-12 | 10.51 | 10.51 | 0 | 10.51 | 0 | 0 | |
| 2024-09-11 | 10.51 | 10.51 | 2 | 10.51 | 105.1 | 10 | |
| 2024-09-10 | 10.5 | 10.5 | 6 | 10.5 | 147997.5 | 14095 | |
| 2024-09-09 | 10.5 | 10.5 | 6 | 10.5 | 9534.08 | 908 | |
| 2024-09-06 | 10.5 | 10.5 | 4 | 10.5 | 75374.88 | 7178 | |
| 2024-09-05 | 10.5 | 10.5 | 0 | 10.5 | 0 | 0 | |
| 2024-09-04 | 10.5 | 10.5 | 1 | 10.5 | 84 | 8 | |
| 2024-09-03 | 10.62 | 10.62 | 2 | 10.6217 | 12215 | 1150 | |
| 2024-09-02 | 10.52 | 10.52 | 4 | 10.5159 | 1114.68 | 106 | |
| 2024-08-30 | 10.5 | 10.5 | 5 | 10.5007 | 71499.26 | 6809 | |
| 2024-08-29 | 10.5 | 10.5 | 3 | 10.5 | 11025 | 1050 | |
| 2024-08-28 | 10.5 | 10.27 | 5 | 10.2679 | 50599.97 | 4928 | |
| 2024-08-27 | 10.3 | 10.3 | 9 | 10.3004 | 545414.81 | 52951 | |
| 2024-08-26 | 10.3 | 10.02 | 18 | 10.0119 | 517096 | 51648 | |
| 2024-08-23 | 10.3 | 10.3 | 5 | 10.3009 | 76813.7 | 7457 | |
| 2024-08-22 | 10.3 | 10.3 | 3 | 10.3 | 5150 | 500 | |
| 2024-08-21 | 10.3 | 10.3 | 3 | 10.301 | 32293.5 | 3135 | |
| 2024-08-20 | 10.3 | 10.3 | 16 | 10.3 | 1809857.2 | 175714 | |
| 2024-08-19 | 10.3 | 10.3 | 1 | 10.3 | 10300 | 1000 | |
| 2024-08-16 | 10.36 | 10.36 | 7 | 10.3599 | 457927.86 | 44202 | |
| 2024-08-15 | 10.3 | 10.3 | 6 | 10.3036 | 118583.95 | 11509 | |
| 2024-08-14 | 10.3 | 10.3 | 3 | 10.3 | 111961 | 10870 | |
| 2024-08-13 | 10.68 | 10.77 | 5 | 10.773 | 6291.4 | 584 | |
| 2024-08-12 | 10.3 | 10.3 | 1 | 10.3 | 10300 | 1000 | |
| 2024-08-09 | 10.53 | 10.53 | 0 | 10.53 | 0 | 0 | |
| 2024-08-08 | 10.53 | 10.53 | 2 | 10.531 | 221.15 | 21 | |
| 2024-08-07 | 10.5 | 10.5 | 6 | 10.5 | 530638.5 | 50537 | |
| 2024-08-05 | 10.62 | 10.62 | 4 | 10.6193 | 15567.87 | 1466 | |
| 2024-08-02 | 10.89 | 10.89 | 4 | 10.8893 | 24925.5 | 2289 | |
| 2024-07-31 | 10.5 | 10.5 | 1 | 10.5 | 21000 | 2000 | |
| 2024-07-30 | 10.74 | 10.74 | 5 | 10.7444 | 290100 | 27000 | |
| 2024-07-29 | 10.5 | 10.5 | 6 | 10.5004 | 92372.38 | 8797 | |
| 2024-07-26 | 10.5 | 10.34 | 6 | 10.3364 | 163469.3 | 15815 | |
| 2024-07-25 | 10.3 | 10 | 6 | 10.0013 | 383170.56 | 38312 | |
| 2024-07-24 | 10.48 | 10.48 | 2 | 10.4799 | 3269.74 | 312 | |
| 2024-07-23 | 10.08 | 10.08 | 9 | 10.075 | 555305.1 | 55117 | |
| 2024-07-22 | 10.23 | 10.23 | 3 | 10.2266 | 167358.64 | 16365 | |
| 2024-07-19 | 10.2 | 10.2 | 1 | 10.2 | 20899.8 | 2049 | |
| 2024-07-18 | 10.2 | 10.2 | 2 | 10.2 | 80386.2 | 7881 | |
| 2024-07-17 | 10.25 | 10.52 | 0 | 10.52 | 0 | 0 | |
| 2024-07-16 | 10.51 | 10.52 | 1 | 10.52 | 789 | 75 | |
| 2024-07-15 | 10.51 | 10.51 | 6 | 10.5093 | 46903.16 | 4463 | |
| 2024-07-12 | 10.2 | 10.2 | 2 | 10.2 | 31089.6 | 3048 | |
| 2024-07-11 | 10.22 | 10.22 | 3 | 10.2212 | 14483.4 | 1417 | |
| 2024-07-10 | 10.32 | 10.32 | 7 | 10.3248 | 54742.03 | 5302 |
50