TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 8.55 | 8.5 | 0 | 8.5 | 0 | 0 | |
| 2025-04-02 | 8.82 | 8.5 | 1 | 8.5 | 51000 | 6000 | |
| 2025-04-01 | 9.6 | 8.82 | 5 | 8.82 | 5325.56 | 604 | |
| 2025-03-31 | 9.28 | 9.52 | 13 | 9.52 | 1000741.08 | 105127 | |
| 2025-03-28 | 9.38 | 9.28 | 21 | 9.28 | 3022137.77 | 325581 | |
| 2025-03-27 | 9.38 | 9.38 | 7 | 9.38 | 2232.45 | 238 | |
| 2025-03-26 | 9.25 | 9.25 | 6 | 9.25 | 2969.24 | 321 | |
| 2025-03-25 | 8.4 | 8.4 | 5 | 8.4 | 51264.45 | 6103 | |
| 2025-03-24 | 8.89 | 8.89 | 9 | 8.89 | 7131.22 | 802 | |
| 2025-03-21 | 8.67 | 8.87 | 12 | 8.87 | 1097902.54 | 123765 | |
| 2025-03-20 | 8.67 | 8.67 | 4 | 8.67 | 20917.6 | 2412 | |
| 2025-03-19 | 8.94 | 8.94 | 5 | 8.94 | 66801.84 | 7472 | |
| 2025-03-18 | 9.02 | 9.02 | 5 | 9.02 | 8708.18 | 965 | |
| 2025-03-17 | 8.72 | 8.62 | 2 | 8.62 | 767.08 | 89 | |
| 2025-03-14 | 8.72 | 8.72 | 0 | 8.72 | 0 | 0 | |
| 2025-03-13 | 8.72 | 8.72 | 12 | 8.72 | 66992.52 | 7685 | |
| 2025-03-12 | 8.52 | 8.52 | 2 | 8.52 | 51154.08 | 6004 | |
| 2025-03-11 | 9.18 | 9.18 | 4 | 9.18 | 23133.6 | 2520 | |
| 2025-03-10 | 8.78 | 9.12 | 3 | 9.12 | 976.32 | 107 | |
| 2025-03-07 | 8.83 | 8.83 | 4 | 8.83 | 3009.51 | 341 | |
| 2025-03-06 | 8.55 | 8.55 | 7 | 8.55 | 155101.55 | 18148 | |
| 2025-03-04 | 8.56 | 8.56 | 2 | 8.56 | 8200.48 | 958 | |
| 2025-03-03 | 9.2 | 9.25 | 5 | 9.25 | 11375.29 | 1230 | |
| 2025-02-28 | 9.29 | 9.28 | 19 | 9.28 | 2996950.44 | 322895 | |
| 2025-02-27 | 9.97 | 9.97 | 8 | 9.97 | 1495968.35 | 150000 | |
| 2025-02-26 | 9.3 | 9.3 | 12 | 9.3 | 1318374.54 | 141761 | |
| 2025-02-25 | 9.32 | 9.32 | 6 | 9.32 | 195145.5 | 20930 | |
| 2025-02-24 | 9.3 | 9.3 | 3 | 9.3 | 68628.4 | 7380 | |
| 2025-02-21 | 9 | 8.73 | 4 | 8.73 | 481841.4 | 55198 | |
| 2025-02-20 | 9.14 | 9.14 | 16 | 9.14 | 472110.26 | 51647 | |
| 2025-02-19 | 8.58 | 8.58 | 2 | 8.58 | 17.16 | 2 | |
| 2025-02-18 | 9.01 | 9.01 | 3 | 9.01 | 1405.76 | 156 | |
| 2025-02-17 | 9.17 | 9.17 | 4 | 9.17 | 770.4 | 84 | |
| 2025-02-14 | 8.63 | 8.63 | 3 | 8.63 | 51786.35 | 6000 | |
| 2025-02-13 | 9.35 | 9.35 | 2 | 9.35 | 130.9 | 14 | |
| 2025-02-12 | 9.31 | 9.31 | 4 | 9.31 | 51679.81 | 5551 | |
| 2025-02-11 | 9.31 | 9.31 | 7 | 9.31 | 3741.48 | 402 | |
| 2025-02-10 | 8.78 | 8.78 | 6 | 8.78 | 843.12 | 96 | |
| 2025-02-07 | 9.8 | 9.8 | 2 | 9.8 | 78.4 | 8 | |
| 2025-02-06 | 8.99 | 8.99 | 5 | 8.99 | 179961.82 | 20018 | |
| 2025-02-05 | 8.75 | 8.62 | 5 | 8.62 | 374392.46 | 43433 | |
| 2025-02-04 | 9.8 | 9.94 | 4 | 9.94 | 4712.88 | 474 | |
| 2025-02-03 | 9.96 | 9.98 | 7 | 9.98 | 11018 | 1104 | |
| 2025-01-31 | 9.98 | 9.98 | 11 | 9.98 | 571473.46 | 57254 | |
| 2025-01-30 | 10 | 9.18 | 11 | 9.18 | 285941.02 | 31154 | |
| 2025-01-29 | 10 | 10 | 13 | 10 | 2732306.13 | 273232 | |
| 2025-01-28 | 10 | 9.96 | 21 | 9.96 | 1278671.05 | 128325 | |
| 2025-01-27 | 9.53 | 9.53 | 22 | 9.53 | 597084.82 | 62629 | |
| 2025-01-24 | 9.2 | 9.2 | 1 | 9.2 | 340.4 | 37 | |
| 2025-01-23 | 9.19 | 9.19 | 4 | 9.19 | 4722.3 | 514 |
50