TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 8.55 | 9.01 | 2 | 9.01 | 1361.02 | 151 | |
| 2025-04-24 | 8.55 | 8.55 | 1 | 8.55 | 470.25 | 55 | |
| 2025-04-23 | 8.58 | 8.58 | 0 | 8.58 | 0 | 0 | |
| 2025-04-22 | 8.58 | 8.58 | 4 | 8.58 | 43793.5 | 5102 | |
| 2025-04-17 | 8.75 | 8.75 | 2 | 8.75 | 12203.75 | 1395 | |
| 2025-04-16 | 8.75 | 8.75 | 4 | 8.75 | 2178.11 | 249 | |
| 2025-04-15 | 9.44 | 9.44 | 1 | 9.44 | 1236.64 | 131 | |
| 2025-04-14 | 8.55 | 8.55 | 8 | 8.55 | 49398.48 | 5776 | |
| 2025-04-11 | 8.62 | 8.55 | 4 | 8.55 | 132628.95 | 15510 | |
| 2025-04-10 | 9.43 | 8.62 | 2 | 8.62 | 4699.8 | 545 | |
| 2025-04-09 | 9.43 | 9.43 | 4 | 9.43 | 9925.05 | 1052 | |
| 2025-04-08 | 9.48 | 9.5 | 1 | 9.5 | 940.5 | 99 | |
| 2025-04-07 | 9 | 8.58 | 8 | 8.58 | 27560.1 | 3212 | |
| 2025-04-04 | 8.55 | 8.54 | 3 | 8.54 | 7686.4 | 900 | |
| 2025-04-03 | 8.55 | 8.5 | 0 | 8.5 | 0 | 0 | |
| 2025-04-02 | 8.82 | 8.5 | 1 | 8.5 | 51000 | 6000 | |
| 2025-04-01 | 9.6 | 8.82 | 5 | 8.82 | 5325.56 | 604 | |
| 2025-03-31 | 9.28 | 9.52 | 13 | 9.52 | 1000741.08 | 105127 | |
| 2025-03-28 | 9.38 | 9.28 | 21 | 9.28 | 3022137.77 | 325581 | |
| 2025-03-27 | 9.38 | 9.38 | 7 | 9.38 | 2232.45 | 238 | |
| 2025-03-26 | 9.25 | 9.25 | 6 | 9.25 | 2969.24 | 321 | |
| 2025-03-25 | 8.4 | 8.4 | 5 | 8.4 | 51264.45 | 6103 | |
| 2025-03-24 | 8.89 | 8.89 | 9 | 8.89 | 7131.22 | 802 | |
| 2025-03-21 | 8.67 | 8.87 | 12 | 8.87 | 1097902.54 | 123765 | |
| 2025-03-20 | 8.67 | 8.67 | 4 | 8.67 | 20917.6 | 2412 | |
| 2025-03-19 | 8.94 | 8.94 | 5 | 8.94 | 66801.84 | 7472 | |
| 2025-03-18 | 9.02 | 9.02 | 5 | 9.02 | 8708.18 | 965 | |
| 2025-03-17 | 8.72 | 8.62 | 2 | 8.62 | 767.08 | 89 | |
| 2025-03-14 | 8.72 | 8.72 | 0 | 8.72 | 0 | 0 | |
| 2025-03-13 | 8.72 | 8.72 | 12 | 8.72 | 66992.52 | 7685 | |
| 2025-03-12 | 8.52 | 8.52 | 2 | 8.52 | 51154.08 | 6004 | |
| 2025-03-11 | 9.18 | 9.18 | 4 | 9.18 | 23133.6 | 2520 | |
| 2025-03-10 | 8.78 | 9.12 | 3 | 9.12 | 976.32 | 107 | |
| 2025-03-07 | 8.83 | 8.83 | 4 | 8.83 | 3009.51 | 341 | |
| 2025-03-06 | 8.55 | 8.55 | 7 | 8.55 | 155101.55 | 18148 | |
| 2025-03-04 | 8.56 | 8.56 | 2 | 8.56 | 8200.48 | 958 | |
| 2025-03-03 | 9.2 | 9.25 | 5 | 9.25 | 11375.29 | 1230 | |
| 2025-02-28 | 9.29 | 9.28 | 19 | 9.28 | 2996950.44 | 322895 | |
| 2025-02-27 | 9.97 | 9.97 | 8 | 9.97 | 1495968.35 | 150000 | |
| 2025-02-26 | 9.3 | 9.3 | 12 | 9.3 | 1318374.54 | 141761 | |
| 2025-02-25 | 9.32 | 9.32 | 6 | 9.32 | 195145.5 | 20930 | |
| 2025-02-24 | 9.3 | 9.3 | 3 | 9.3 | 68628.4 | 7380 | |
| 2025-02-21 | 9 | 8.73 | 4 | 8.73 | 481841.4 | 55198 | |
| 2025-02-20 | 9.14 | 9.14 | 16 | 9.14 | 472110.26 | 51647 | |
| 2025-02-19 | 8.58 | 8.58 | 2 | 8.58 | 17.16 | 2 | |
| 2025-02-18 | 9.01 | 9.01 | 3 | 9.01 | 1405.76 | 156 | |
| 2025-02-17 | 9.17 | 9.17 | 4 | 9.17 | 770.4 | 84 | |
| 2025-02-14 | 8.63 | 8.63 | 3 | 8.63 | 51786.35 | 6000 | |
| 2025-02-13 | 9.35 | 9.35 | 2 | 9.35 | 130.9 | 14 | |
| 2025-02-12 | 9.31 | 9.31 | 4 | 9.31 | 51679.81 | 5551 |
50