TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-01-17	100	100	0	100	0	0
	2025-01-16	100	100	0	100	0	0
	2025-01-15	100	100	0	100	0	0
	2025-01-14	100	100	0	100	0	0
	2025-01-13	100	100	0	100	0	0
	2025-01-10	100	100	0	100	0	0
	2025-01-09	100	100	0	100	0	0
	2025-01-08	100	100	0	100	0	0
	2025-01-07	100	100	0	100	0	0
	2025-01-06	100	100	0	100	0	0
	2025-01-03	100	100	0	100	0	0
	2025-01-02	100	100	0	100	0	0
	2024-12-31	100	100	0	100	0	0
	2024-12-30	100	100	0	100	0	0
	2024-12-27	100	100	0	100	0	0
	2024-12-24	100	100	0	100	0	0
	2024-12-23	100	100	0	100	0	0
	2024-12-20	100	100	0	100	0	0
	2024-12-19	100	100	0	100	0	0
	2024-12-18	100	100	0	100	0	0
	2024-12-17	100	100	0	100	0	0
	2024-12-16	100	100	0	100	0	0
	2024-12-13	100	100	0	100	0	0
	2024-12-12	100	100	0	100	0	0
	2024-12-11	100	100	0	100	0	0
	2024-12-10	100	100	0	100	0	0
	2024-12-09	100	100	0	100	0	0
	2024-12-06	100	100	0	100	0	0
	2024-12-05	100	100	0	100	0	0
	2024-12-04	100	100	0	100	0	0
	2024-12-03	100	100	0	100	0	0
	2024-12-02	100	100	0	100	0	0
	2024-11-29	100	100	0	100	0	0
	2024-11-28	100	100	0	100	0	0
	2024-11-27	100	100	0	100	0	0
	2024-11-26	100	100	0	100	0	0
	2024-11-25	100	100	0	100	0	0
	2024-11-22	100	100	0	100	0	0
	2024-11-21	100	100	0	100	0	0
	2024-11-20	100	100	0	100	0	0
	2024-11-19	100	100	0	100	0	0
	2024-11-18	100	100	0	100	0	0
	2024-11-15	100	100	0	100	0	0
	2024-11-14	100	100	0	100	0	0
	2024-11-13	100	100	0	100	0	0
	2024-11-12	100	100	0	100	0	0
	2024-11-11	100	100	0	100	0	0
	2024-11-08	100	100	0	100	0	0
	2024-11-07	100	100	0	100	0	0
	2024-11-06	100	100	0	100	0	0

12345

50

50