TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.31 | 3.3 | 16 | 3.3 | 361089.78 | 109474 | |
| 2024-09-18 | 3.28 | 3.28 | 20 | 3.28 | 537281.96 | 163796 | |
| 2024-09-17 | 3.33 | 3.33 | 16 | 3.33 | 423916.55 | 127477 | |
| 2024-09-16 | 3.31 | 3.26 | 28 | 3.26 | 733787.44 | 224768 | |
| 2024-09-13 | 3.27 | 3.22 | 37 | 3.22 | 2602714.93 | 809371 | |
| 2024-09-12 | 3.24 | 3.21 | 20 | 3.21 | 631781.1 | 196668 | |
| 2024-09-11 | 3.29 | 3.29 | 32 | 3.29 | 1399756.74 | 426023 | |
| 2024-09-10 | 3.32 | 3.31 | 14 | 3.31 | 189180.39 | 57104 | |
| 2024-09-09 | 3.28 | 3.25 | 52 | 3.25 | 15295590.75 | 4703465 | |
| 2024-09-06 | 3.32 | 3.26 | 11 | 3.26 | 90206.63 | 27712 | |
| 2024-09-05 | 3.32 | 3.27 | 26 | 3.27 | 1812356.36 | 554177 | |
| 2024-09-04 | 3.3 | 3.3 | 23 | 3.2983 | 180239.47 | 54647 | |
| 2024-09-03 | 3.29 | 3.26 | 23 | 3.2597 | 2670392.36 | 819220 | |
| 2024-09-02 | 3.37 | 3.4 | 13 | 3.3979 | 51042.84 | 15022 | |
| 2024-08-30 | 3.36 | 3.28 | 44 | 3.3671 | 837851.41 | 248835 | |
| 2024-08-29 | 3.36 | 3.28 | 18 | 3.2831 | 233693.33 | 71181 | |
| 2024-08-28 | 3.38 | 3.3 | 23 | 3.2992 | 360068.53 | 109138 | |
| 2024-08-27 | 3.3 | 3.3 | 22 | 3.2996 | 295216.74 | 89470 | |
| 2024-08-26 | 3.3 | 3.33 | 35 | 3.3315 | 855195.14 | 256699 | |
| 2024-08-23 | 3.34 | 3.29 | 18 | 3.2888 | 248021.01 | 75413 | |
| 2024-08-22 | 3.34 | 3.33 | 15 | 3.3291 | 128867.78 | 38710 | |
| 2024-08-21 | 3.31 | 3.31 | 13 | 3.3069 | 198668.14 | 60077 | |
| 2024-08-20 | 3.36 | 3.29 | 15 | 3.2915 | 268691.11 | 81632 | |
| 2024-08-19 | 3.36 | 3.25 | 18 | 3.2468 | 440257.64 | 135596 | |
| 2024-08-16 | 3.15 | 3.15 | 48 | 3.1479 | 1535247.06 | 487703 | |
| 2024-08-15 | 3.38 | 3.24 | 32 | 3.2374 | 677375.66 | 209234 | |
| 2024-08-14 | 3.23 | 3.23 | 15 | 3.2287 | 121547.7 | 37646 | |
| 2024-08-13 | 3.24 | 3.24 | 13 | 3.2382 | 74514.13 | 23011 | |
| 2024-08-12 | 3.22 | 3.22 | 35 | 3.2211 | 433415.25 | 134557 | |
| 2024-08-09 | 3.3 | 3.32 | 20 | 3.3214 | 256177.93 | 77130 | |
| 2024-08-08 | 3.26 | 3.26 | 19 | 3.2633 | 52287.29 | 16023 | |
| 2024-08-07 | 3.26 | 3.26 | 42 | 3.2553 | 725678.12 | 222919 | |
| 2024-08-05 | 3.37 | 3.24 | 50 | 3.2371 | 702840.57 | 217119 | |
| 2024-08-02 | 3.39 | 3.46 | 18 | 3.46 | 240994.89 | 69651 | |
| 2024-07-31 | 3.48 | 3.46 | 19 | 3.464 | 1032086.6 | 297943 | |
| 2024-07-30 | 3.35 | 3.35 | 24 | 3.3545 | 311082.71 | 92737 | |
| 2024-07-29 | 3.26 | 3.23 | 35 | 3.2335 | 2703746.87 | 836167 | |
| 2024-07-26 | 3.38 | 3.38 | 42 | 3.3762 | 1747945.31 | 517728 | |
| 2024-07-25 | 3.26 | 3.25 | 26 | 3.2516 | 306743.42 | 94336 | |
| 2024-07-24 | 3.27 | 3.27 | 24 | 3.2677 | 364042.5 | 111406 | |
| 2024-07-23 | 3.26 | 3.24 | 34 | 3.2444 | 451955.4 | 139304 | |
| 2024-07-22 | 3.23 | 3.23 | 21 | 3.2345 | 485335.04 | 150050 | |
| 2024-07-19 | 3.22 | 3.22 | 25 | 3.2232 | 340547.92 | 105654 | |
| 2024-07-18 | 3.21 | 3.21 | 29 | 3.2126 | 368831.63 | 114807 | |
| 2024-07-17 | 3.22 | 3.22 | 32 | 3.2235 | 533641.27 | 165549 | |
| 2024-07-16 | 3.23 | 3.23 | 21 | 3.2328 | 169911.15 | 52559 | |
| 2024-07-15 | 3.26 | 3.26 | 36 | 3.2591 | 199725.41 | 61283 | |
| 2024-07-12 | 3.29 | 3.29 | 18 | 3.2874 | 47495.6 | 14448 | |
| 2024-07-11 | 3.29 | 3.29 | 20 | 3.2869 | 78625.08 | 23921 | |
| 2024-07-10 | 3.25 | 3.25 | 28 | 3.2503 | 9844953.49 | 3028915 |
50