TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-033.183.17253.17152402.4348018
2025-04-023.183.13283.13385140.14122957
2025-04-013.113553611457.15203913
2025-03-313.223.44743.4412359303.423593895
2025-03-283.293.22273.22305757.2695089
2025-03-273.293.27453.27660039.84201691
2025-03-263.293.29393.2997452.7429635
2025-03-253.263.18523.18494440.08155275
2025-03-243.183.11473.11418688.18134689
2025-03-213.183.04583.04369106.41121356
2025-03-203.183.08333.08144650.9347006
2025-03-193.183.14183.14114760.1936510
2025-03-183.143.07443.071427883.02465577
2025-03-173.153.11433.111232392.22396797
2025-03-143.163.08403.081490561.57484409
2025-03-133.183.17203.17214061.2367632
2025-03-123.183.16243.161731972.74548118
2025-03-113.243.13503.13873780.39279328
2025-03-103.283.18593.181296765.28408296
2025-03-073.33.31323.31113880.5934399
2025-03-063.323.32623.32646949.18194643
2025-03-043.313.31333.31232878.670408
2025-03-033.323.3373.3197107.559720
2025-02-283.473.34543.34828528.69248009
2025-02-273.33.3323.3215398.7565281
2025-02-263.343.27463.27452127.51138133
2025-02-253.363.35303.351318888.7393447
2025-02-243.363.21333.211710622532266
2025-02-213.353.35233.35120619.4436014
2025-02-203.373.38273.38737775.99218517
2025-02-193.413.4183.4210321.2261941
2025-02-183.383.37203.371549783.65459723
2025-02-173.383.38353.382774168.19820520
2025-02-143.393.39183.39360838.39106302
2025-02-133.473.4493.41925261.44566301
2025-02-123.493.49203.4932089.79189
2025-02-113.443.52303.52235031.1466796
2025-02-103.523.47293.47850712.5245150
2025-02-073.493.46363.46324628.2493896
2025-02-063.483.43273.43119511.9934814
2025-02-053.453.41283.41235893.6769112
2025-02-043.483.41383.411933319.26566522
2025-02-033.453.45393.45164414.3947703
2025-01-313.613.61543.614610687.421275702
2025-01-303.523.47453.471030636.65297302
2025-01-293.463.48273.48382470.48110011
2025-01-283.443.4213.477356.9922720
2025-01-273.473.43253.4395030.7427682
2025-01-243.473.47263.47200327.1857694
2025-01-233.533.53173.53171938.7448748
50