TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 3.14 | 3.14 | 22 | 3.14 | 217253.46 | 69189 | |
| 2025-04-24 | 3.14 | 3.1 | 24 | 3.1 | 746496.38 | 240981 | |
| 2025-04-23 | 3.09 | 3.07 | 49 | 3.07 | 1036229.71 | 337172 | |
| 2025-04-22 | 3.13 | 3.13 | 24 | 3.13 | 110430.35 | 35240 | |
| 2025-04-17 | 3.18 | 3.12 | 19 | 3.12 | 98507.62 | 31599 | |
| 2025-04-16 | 3.19 | 3.18 | 22 | 3.18 | 823170.68 | 259082 | |
| 2025-04-15 | 3.16 | 3.14 | 16 | 3.14 | 72803.37 | 23199 | |
| 2025-04-14 | 3.16 | 3.1 | 38 | 3.1 | 496485.39 | 160367 | |
| 2025-04-11 | 3.13 | 3.14 | 37 | 3.14 | 454530.16 | 144779 | |
| 2025-04-10 | 3.14 | 3.08 | 15 | 3.08 | 56253.58 | 18263 | |
| 2025-04-09 | 3.14 | 3.05 | 41 | 3.05 | 1606515.77 | 526555 | |
| 2025-04-08 | 3.16 | 3.16 | 17 | 3.16 | 180023.71 | 56882 | |
| 2025-04-07 | 3.18 | 3.13 | 43 | 3.13 | 459611.37 | 146686 | |
| 2025-04-04 | 3.18 | 3.18 | 33 | 3.18 | 288470.87 | 90777 | |
| 2025-04-03 | 3.18 | 3.17 | 25 | 3.17 | 152402.43 | 48018 | |
| 2025-04-02 | 3.18 | 3.13 | 28 | 3.13 | 385140.14 | 122957 | |
| 2025-04-01 | 3.11 | 3 | 55 | 3 | 611457.15 | 203913 | |
| 2025-03-31 | 3.22 | 3.44 | 74 | 3.44 | 12359303.42 | 3593895 | |
| 2025-03-28 | 3.29 | 3.22 | 27 | 3.22 | 305757.26 | 95089 | |
| 2025-03-27 | 3.29 | 3.27 | 45 | 3.27 | 660039.84 | 201691 | |
| 2025-03-26 | 3.29 | 3.29 | 39 | 3.29 | 97452.74 | 29635 | |
| 2025-03-25 | 3.26 | 3.18 | 52 | 3.18 | 494440.08 | 155275 | |
| 2025-03-24 | 3.18 | 3.11 | 47 | 3.11 | 418688.18 | 134689 | |
| 2025-03-21 | 3.18 | 3.04 | 58 | 3.04 | 369106.41 | 121356 | |
| 2025-03-20 | 3.18 | 3.08 | 33 | 3.08 | 144650.93 | 47006 | |
| 2025-03-19 | 3.18 | 3.14 | 18 | 3.14 | 114760.19 | 36510 | |
| 2025-03-18 | 3.14 | 3.07 | 44 | 3.07 | 1427883.02 | 465577 | |
| 2025-03-17 | 3.15 | 3.11 | 43 | 3.11 | 1232392.22 | 396797 | |
| 2025-03-14 | 3.16 | 3.08 | 40 | 3.08 | 1490561.57 | 484409 | |
| 2025-03-13 | 3.18 | 3.17 | 20 | 3.17 | 214061.23 | 67632 | |
| 2025-03-12 | 3.18 | 3.16 | 24 | 3.16 | 1731972.74 | 548118 | |
| 2025-03-11 | 3.24 | 3.13 | 50 | 3.13 | 873780.39 | 279328 | |
| 2025-03-10 | 3.28 | 3.18 | 59 | 3.18 | 1296765.28 | 408296 | |
| 2025-03-07 | 3.3 | 3.31 | 32 | 3.31 | 113880.59 | 34399 | |
| 2025-03-06 | 3.32 | 3.32 | 62 | 3.32 | 646949.18 | 194643 | |
| 2025-03-04 | 3.31 | 3.31 | 33 | 3.31 | 232878.6 | 70408 | |
| 2025-03-03 | 3.32 | 3.3 | 37 | 3.3 | 197107.5 | 59720 | |
| 2025-02-28 | 3.47 | 3.34 | 54 | 3.34 | 828528.69 | 248009 | |
| 2025-02-27 | 3.3 | 3.3 | 32 | 3.3 | 215398.75 | 65281 | |
| 2025-02-26 | 3.34 | 3.27 | 46 | 3.27 | 452127.51 | 138133 | |
| 2025-02-25 | 3.36 | 3.35 | 30 | 3.35 | 1318888.7 | 393447 | |
| 2025-02-24 | 3.36 | 3.21 | 33 | 3.21 | 1710622 | 532266 | |
| 2025-02-21 | 3.35 | 3.35 | 23 | 3.35 | 120619.44 | 36014 | |
| 2025-02-20 | 3.37 | 3.38 | 27 | 3.38 | 737775.99 | 218517 | |
| 2025-02-19 | 3.41 | 3.4 | 18 | 3.4 | 210321.22 | 61941 | |
| 2025-02-18 | 3.38 | 3.37 | 20 | 3.37 | 1549783.65 | 459723 | |
| 2025-02-17 | 3.38 | 3.38 | 35 | 3.38 | 2774168.19 | 820520 | |
| 2025-02-14 | 3.39 | 3.39 | 18 | 3.39 | 360838.39 | 106302 | |
| 2025-02-13 | 3.47 | 3.4 | 49 | 3.4 | 1925261.44 | 566301 | |
| 2025-02-12 | 3.49 | 3.49 | 20 | 3.49 | 32089.7 | 9189 |
50