TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.49 | 3.5 | 28 | 3.5 | 446145.03 | 127563 | |
| 2025-01-16 | 3.49 | 3.49 | 27 | 3.49 | 674688.92 | 193430 | |
| 2025-01-15 | 3.49 | 3.49 | 24 | 3.49 | 309570.01 | 88826 | |
| 2025-01-14 | 3.52 | 3.52 | 21 | 3.52 | 217798.23 | 61957 | |
| 2025-01-13 | 3.54 | 3.54 | 20 | 3.54 | 188436.99 | 53227 | |
| 2025-01-10 | 3.54 | 3.55 | 30 | 3.55 | 1376057.83 | 387988 | |
| 2025-01-09 | 3.54 | 3.52 | 31 | 3.52 | 61158787.08 | 17367183 | |
| 2025-01-08 | 3.52 | 3.45 | 68 | 3.45 | 12913920.02 | 3740965 | |
| 2025-01-07 | 3.55 | 3.57 | 32 | 3.57 | 492276.41 | 137976 | |
| 2025-01-06 | 3.74 | 3.56 | 71 | 3.56 | 2468667.36 | 693995 | |
| 2025-01-03 | 3.68 | 3.74 | 34 | 3.74 | 693364.82 | 185548 | |
| 2025-01-02 | 3.99 | 3.63 | 48 | 3.63 | 2225133.15 | 612690 | |
| 2024-12-31 | 3.89 | 3.83 | 67 | 3.83 | 11912756.32 | 3107058 | |
| 2024-12-30 | 3.87 | 3.89 | 26 | 3.89 | 514747.09 | 132414 | |
| 2024-12-27 | 3.89 | 3.87 | 28 | 3.87 | 217211.1 | 56096 | |
| 2024-12-24 | 3.89 | 3.89 | 29 | 3.89 | 600410.23 | 154187 | |
| 2024-12-23 | 3.9 | 3.89 | 34 | 3.89 | 380781.8 | 97775 | |
| 2024-12-20 | 3.89 | 3.83 | 28 | 3.83 | 247845.55 | 64770 | |
| 2024-12-19 | 3.86 | 3.85 | 37 | 3.85 | 1447576.99 | 375668 | |
| 2024-12-18 | 3.85 | 3.85 | 28 | 3.85 | 208475.09 | 54151 | |
| 2024-12-17 | 3.85 | 3.81 | 35 | 3.81 | 609417.2 | 159981 | |
| 2024-12-16 | 3.84 | 3.78 | 22 | 3.78 | 192800.79 | 50995 | |
| 2024-12-13 | 3.76 | 3.76 | 37 | 3.76 | 632704.26 | 168274 | |
| 2024-12-12 | 3.84 | 3.83 | 25 | 3.83 | 233046.84 | 60906 | |
| 2024-12-11 | 3.8 | 3.75 | 23 | 3.75 | 462034.55 | 123159 | |
| 2024-12-10 | 3.78 | 3.71 | 21 | 3.71 | 234171.46 | 63110 | |
| 2024-12-09 | 3.76 | 3.67 | 16 | 3.67 | 396749.91 | 108175 | |
| 2024-12-06 | 3.78 | 3.66 | 16 | 3.66 | 111825.38 | 30518 | |
| 2024-12-05 | 3.78 | 3.66 | 18 | 3.66 | 325284.35 | 88860 | |
| 2024-12-04 | 3.7 | 3.71 | 29 | 3.71 | 1107220.53 | 298805 | |
| 2024-12-03 | 3.72 | 3.72 | 26 | 3.72 | 506713.35 | 136220 | |
| 2024-12-02 | 3.9 | 3.71 | 54 | 3.71 | 2405936.34 | 648383 | |
| 2024-11-29 | 3.76 | 3.79 | 51 | 3.79 | 2377971.91 | 626843 | |
| 2024-11-28 | 3.76 | 3.76 | 24 | 3.76 | 117411.38 | 31203 | |
| 2024-11-27 | 3.75 | 3.7 | 29 | 3.7 | 779234.53 | 210831 | |
| 2024-11-26 | 3.69 | 3.65 | 31 | 3.65 | 374904.82 | 102647 | |
| 2024-11-25 | 3.7 | 3.7 | 36 | 3.7 | 461073.94 | 124694 | |
| 2024-11-22 | 3.72 | 3.73 | 24 | 3.73 | 122860.24 | 32918 | |
| 2024-11-21 | 3.72 | 3.62 | 17 | 3.62 | 124120.04 | 34270 | |
| 2024-11-20 | 3.71 | 3.61 | 45 | 3.61 | 647478.05 | 179529 | |
| 2024-11-19 | 3.72 | 3.71 | 20 | 3.71 | 110766.97 | 29836 | |
| 2024-11-18 | 3.68 | 3.67 | 44 | 3.67 | 419819.34 | 114256 | |
| 2024-11-15 | 3.75 | 3.75 | 17 | 3.75 | 645539.3 | 172371 | |
| 2024-11-14 | 3.69 | 3.65 | 18 | 3.65 | 97129.89 | 26575 | |
| 2024-11-13 | 3.74 | 3.73 | 23 | 3.73 | 144692.8 | 38771 | |
| 2024-11-12 | 3.74 | 3.73 | 25 | 3.73 | 238811.87 | 64021 | |
| 2024-11-11 | 3.74 | 3.7 | 29 | 3.7 | 217826.23 | 58859 | |
| 2024-11-08 | 3.76 | 3.65 | 18 | 3.65 | 366543.66 | 100506 | |
| 2024-11-07 | 3.76 | 3.62 | 45 | 3.62 | 1586647.43 | 438264 | |
| 2024-11-06 | 3.79 | 3.79 | 17 | 3.79 | 104966.65 | 27668 |
50