TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 19.68 | 19.68 | 0 | 19.68 | 0 | 0 | |
| 2025-04-24 | 19.68 | 19.68 | 0 | 19.68 | 0 | 0 | |
| 2025-04-23 | 19.68 | 19.68 | 2 | 19.68 | 2361 | 120 | |
| 2025-04-22 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2025-04-17 | 20 | 20 | 2 | 20 | 4600 | 230 | |
| 2025-04-16 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-15 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-14 | 18.05 | 18.05 | 3 | 18.05 | 6570.2 | 364 | |
| 2025-04-11 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-10 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-09 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-08 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-07 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-04 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-03 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-02 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-01 | 20.5 | 18.05 | 6 | 18.05 | 17187.97 | 952 | |
| 2025-03-31 | 19.4 | 20.5 | 1 | 20.5 | 20.5 | 1 | |
| 2025-03-28 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-27 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-26 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-25 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-24 | 19.4 | 19.4 | 2 | 19.4 | 23280 | 1200 | |
| 2025-03-21 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-20 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-19 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-18 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-17 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-14 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-13 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-12 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-11 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-10 | 19.46 | 19.46 | 2 | 19.46 | 934 | 48 | |
| 2025-03-07 | 19.99 | 19.99 | 2 | 19.99 | 16591.7 | 830 | |
| 2025-03-06 | 19.99 | 19.99 | 1 | 19.99 | 979.51 | 49 | |
| 2025-03-04 | 18.05 | 18 | 0 | 18 | 0 | 0 | |
| 2025-03-03 | 18.05 | 18 | 0 | 18 | 0 | 0 | |
| 2025-02-28 | 18 | 18 | 4 | 18 | 27000 | 1500 | |
| 2025-02-27 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-26 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-25 | 19.41 | 19.41 | 1 | 19.41 | 19.41 | 1 | |
| 2025-02-24 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-21 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-20 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-19 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-18 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-17 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-14 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-13 | 19.41 | 19.41 | 1 | 19.41 | 1941 | 100 | |
| 2025-02-12 | 19.99 | 19.99 | 2 | 19.99 | 49855.06 | 2494 |
50