TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-02 | 18.05 | 18.05 | 0 | 18.05 | 0 | 0 | |
| 2025-04-01 | 20.5 | 18.05 | 6 | 18.05 | 17187.97 | 952 | |
| 2025-03-31 | 19.4 | 20.5 | 1 | 20.5 | 20.5 | 1 | |
| 2025-03-28 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-27 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-26 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-25 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-03-24 | 19.4 | 19.4 | 2 | 19.4 | 23280 | 1200 | |
| 2025-03-21 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-20 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-19 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-18 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-17 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-14 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-13 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-12 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-11 | 19.46 | 19.46 | 0 | 19.46 | 0 | 0 | |
| 2025-03-10 | 19.46 | 19.46 | 2 | 19.46 | 934 | 48 | |
| 2025-03-07 | 19.99 | 19.99 | 2 | 19.99 | 16591.7 | 830 | |
| 2025-03-06 | 19.99 | 19.99 | 1 | 19.99 | 979.51 | 49 | |
| 2025-03-04 | 18.05 | 18 | 0 | 18 | 0 | 0 | |
| 2025-03-03 | 18.05 | 18 | 0 | 18 | 0 | 0 | |
| 2025-02-28 | 18 | 18 | 4 | 18 | 27000 | 1500 | |
| 2025-02-27 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-26 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-25 | 19.41 | 19.41 | 1 | 19.41 | 19.41 | 1 | |
| 2025-02-24 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-21 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-20 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-19 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-18 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-17 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-14 | 19.41 | 19.41 | 0 | 19.41 | 0 | 0 | |
| 2025-02-13 | 19.41 | 19.41 | 1 | 19.41 | 1941 | 100 | |
| 2025-02-12 | 19.99 | 19.99 | 2 | 19.99 | 49855.06 | 2494 | |
| 2025-02-11 | 19.99 | 19.99 | 1 | 19.99 | 3978.01 | 199 | |
| 2025-02-10 | 19.4 | 19.4 | 1 | 19.4 | 11601.2 | 598 | |
| 2025-02-07 | 19.4 | 19.4 | 0 | 19.4 | 0 | 0 | |
| 2025-02-06 | 19.4 | 19.4 | 4 | 19.4 | 33018.8 | 1702 | |
| 2025-02-05 | 19.8 | 19.93 | 0 | 19.93 | 0 | 0 | |
| 2025-02-04 | 19.8 | 19.93 | 4 | 19.93 | 5940 | 298 | |
| 2025-02-03 | 20.09 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-31 | 20 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-30 | 19.4 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-29 | 19.4 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-28 | 19.4 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-27 | 19.4 | 19.2 | 0 | 19.2 | 0 | 0 | |
| 2025-01-24 | 19.4 | 19.2 | 1 | 19.2 | 499.2 | 26 | |
| 2025-01-23 | 19 | 19 | 0 | 19 | 0 | 0 |
50