TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-18 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-17 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-16 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-13 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-12 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-11 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-10 | 19 | 19 | 1 | 19 | 247 | 13 | |
| 2024-09-09 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-06 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-05 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-04 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-03 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2024-09-02 | 19 | 19 | 4 | 19 | 48906 | 2574 | |
| 2024-08-30 | 19 | 19 | 2 | 19 | 1444 | 76 | |
| 2024-08-29 | 19 | 19 | 5 | 19 | 11723 | 617 | |
| 2024-08-28 | 19 | 19 | 2 | 19 | 9595 | 505 | |
| 2024-08-27 | 19 | 19 | 3 | 19 | 70832 | 3728 | |
| 2024-08-26 | 19.99 | 19.99 | 1 | 19.99 | 399.8 | 20 | |
| 2024-08-23 | 19.99 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-22 | 19.99 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-21 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-20 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-19 | 20 | 20 | 1 | 20 | 260 | 13 | |
| 2024-08-16 | 20 | 20 | 1 | 20 | 4960 | 248 | |
| 2024-08-15 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-14 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-13 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-12 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-09 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-08 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2024-08-07 | 20 | 20 | 1 | 20 | 2980 | 149 | |
| 2024-08-05 | 20.94 | 20.94 | 1 | 20.94 | 41.88 | 2 | |
| 2024-08-02 | 20.94 | 20.94 | 2 | 20.9418 | 230.36 | 11 | |
| 2024-07-31 | 20.44 | 20.44 | 0 | 20.44 | 0 | 0 | |
| 2024-07-30 | 20.44 | 20.44 | 2 | 20.4448 | 7462.35 | 365 | |
| 2024-07-29 | 19.99 | 19.99 | 1 | 19.99 | 6456.77 | 323 | |
| 2024-07-26 | 19.99 | 19.99 | 1 | 19.99 | 719.64 | 36 | |
| 2024-07-25 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-24 | 19.99 | 19.99 | 1 | 19.99 | 9995 | 500 | |
| 2024-07-23 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-22 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-19 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-18 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-17 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-16 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-15 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-12 | 19.99 | 19.99 | 2 | 19.99 | 3838.08 | 192 | |
| 2024-07-11 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2024-07-10 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 |
50