TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 22 | 22 | 2 | 22 | 2200 | 100 | |
| 2025-01-16 | 22 | 22 | 2 | 22 | 616 | 28 | |
| 2025-01-15 | 22 | 22 | 0 | 22 | 0 | 0 | |
| 2025-01-14 | 22 | 22 | 3 | 22 | 33000 | 1500 | |
| 2025-01-13 | 22 | 22 | 1 | 22 | 4972 | 226 | |
| 2025-01-10 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2025-01-09 | 19 | 19 | 0 | 19 | 0 | 0 | |
| 2025-01-08 | 19 | 19 | 1 | 19 | 28500 | 1500 | |
| 2025-01-07 | 19 | 19 | 1 | 19 | 38 | 2 | |
| 2025-01-06 | 22.38 | 22.37 | 2 | 22.37 | 1507.86 | 68 | |
| 2025-01-03 | 22.4 | 22.38 | 1 | 22.38 | 89.52 | 4 | |
| 2025-01-02 | 22.42 | 22.4 | 2 | 22.4 | 6720 | 300 | |
| 2024-12-31 | 22.42 | 22.42 | 1 | 22.42 | 986.48 | 44 | |
| 2024-12-30 | 22.42 | 22.42 | 1 | 22.42 | 67.26 | 3 | |
| 2024-12-27 | 22.42 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-24 | 22.42 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-23 | 22.43 | 22.43 | 1 | 22.43 | 1188.79 | 53 | |
| 2024-12-20 | 22.44 | 22.44 | 1 | 22.44 | 1122 | 50 | |
| 2024-12-19 | 22.44 | 22.44 | 1 | 22.44 | 1122 | 50 | |
| 2024-12-18 | 22.43 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-17 | 22.43 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-16 | 22.43 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-13 | 22.43 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-12 | 22.43 | 22.43 | 0 | 22.43 | 0 | 0 | |
| 2024-12-11 | 22.43 | 22.43 | 1 | 22.43 | 314.02 | 14 | |
| 2024-12-10 | 22.44 | 22.44 | 0 | 22.44 | 0 | 0 | |
| 2024-12-09 | 22.44 | 22.44 | 1 | 22.44 | 1122 | 50 | |
| 2024-12-06 | 22.45 | 22.45 | 1 | 22.45 | 314.3 | 14 | |
| 2024-12-05 | 22.45 | 22.45 | 0 | 22.45 | 0 | 0 | |
| 2024-12-04 | 22.45 | 22.45 | 2 | 22.45 | 381.65 | 17 | |
| 2024-12-03 | 22.45 | 22.45 | 0 | 22.45 | 0 | 0 | |
| 2024-12-02 | 22.44 | 22.45 | 2 | 22.45 | 2199.72 | 98 | |
| 2024-11-29 | 22.44 | 22.44 | 0 | 22.44 | 0 | 0 | |
| 2024-11-28 | 22.44 | 22.44 | 0 | 22.44 | 0 | 0 | |
| 2024-11-27 | 22.44 | 22.44 | 1 | 22.44 | 44.88 | 2 | |
| 2024-11-26 | 22.44 | 22.44 | 3 | 22.44 | 4533.44 | 202 | |
| 2024-11-25 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-22 | 22.76 | 20.2 | 1 | 20.2 | 4464.2 | 221 | |
| 2024-11-21 | 22.76 | 22.77 | 1 | 22.77 | 1980.99 | 87 | |
| 2024-11-20 | 20.2 | 19.12 | 0 | 19.12 | 0 | 0 | |
| 2024-11-19 | 20.2 | 19.12 | 6 | 19.12 | 71874.78 | 3759 | |
| 2024-11-18 | 20.2 | 20.2 | 1 | 20.2 | 989.8 | 49 | |
| 2024-11-15 | 20.2 | 20.2 | 1 | 20.2 | 60600 | 3000 | |
| 2024-11-14 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-13 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-12 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-11 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-08 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-07 | 20.2 | 20.2 | 0 | 20.2 | 0 | 0 | |
| 2024-11-06 | 20.2 | 20.2 | 1 | 20.2 | 121.2 | 6 |
50