TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 6.21 | 6.21 | 1 | 6.21 | 74.52 | 12 | |
| 2024-09-18 | 6.21 | 6.21 | 1 | 6.21 | 55.89 | 9 | |
| 2024-09-17 | 6.21 | 6.21 | 0 | 6.21 | 0 | 0 | |
| 2024-09-16 | 6.21 | 6.21 | 1 | 6.21 | 142.83 | 23 | |
| 2024-09-13 | 6.21 | 6.21 | 1 | 6.21 | 31.05 | 5 | |
| 2024-09-12 | 6.14 | 6.14 | 2 | 6.14 | 405.06 | 66 | |
| 2024-09-11 | 6.21 | 6.21 | 1 | 6.21 | 62.1 | 10 | |
| 2024-09-10 | 5.37 | 5.36 | 2 | 5.36 | 4824.02 | 900 | |
| 2024-09-09 | 5.45 | 5.45 | 5 | 5.45 | 1927.67 | 354 | |
| 2024-09-06 | 6.22 | 6.22 | 4 | 6.22 | 2618.62 | 421 | |
| 2024-09-05 | 6.22 | 6.26 | 0 | 6.26 | 0 | 0 | |
| 2024-09-04 | 6.22 | 6.26 | 1 | 6.26 | 25.04 | 4 | |
| 2024-09-03 | 6.19 | 6.19 | 3 | 6.1943 | 2168 | 350 | |
| 2024-09-02 | 5.48 | 5.48 | 7 | 5.4807 | 23978 | 4375 | |
| 2024-08-30 | 6.3 | 6.3 | 1 | 6.3 | 126 | 20 | |
| 2024-08-29 | 6.3 | 6.3 | 1 | 6.3 | 31.5 | 5 | |
| 2024-08-28 | 5.83 | 5.83 | 2 | 5.8277 | 303.04 | 52 | |
| 2024-08-27 | 6.67 | 6.67 | 1 | 6.67 | 4462.23 | 669 | |
| 2024-08-26 | 6.7 | 6.92 | 0 | 6.92 | 0 | 0 | |
| 2024-08-23 | 6.7 | 6.92 | 0 | 6.92 | 0 | 0 | |
| 2024-08-22 | 6.92 | 6.92 | 2 | 6.9206 | 117.65 | 17 | |
| 2024-08-21 | 6.33 | 6.33 | 3 | 6.3345 | 6461.23 | 1020 | |
| 2024-08-20 | 5.57 | 5.57 | 4 | 5.5661 | 3250.6 | 584 | |
| 2024-08-19 | 6.38 | 6.5 | 3 | 6.5 | 3094 | 476 | |
| 2024-08-16 | 6.39 | 6.4 | 1 | 6.4 | 768 | 120 | |
| 2024-08-15 | 6.4 | 6.5 | 1 | 6.5 | 136.5 | 21 | |
| 2024-08-14 | 6.45 | 6.45 | 3 | 6.45 | 374.1 | 58 | |
| 2024-08-13 | 5.92 | 5.92 | 6 | 5.92 | 14758.56 | 2493 | |
| 2024-08-12 | 5.92 | 6.96 | 0 | 6.96 | 0 | 0 | |
| 2024-08-09 | 6.96 | 6.96 | 2 | 6.96 | 62.64 | 9 | |
| 2024-08-08 | 6.97 | 6.97 | 1 | 6.97 | 132.43 | 19 | |
| 2024-08-07 | 6.98 | 6.99 | 1 | 6.99 | 216.69 | 31 | |
| 2024-08-05 | 6.41 | 6.41 | 0 | 6.41 | 0 | 0 | |
| 2024-08-02 | 6.41 | 6.41 | 2 | 6.41 | 1346.1 | 210 | |
| 2024-07-31 | 6.41 | 6.41 | 1 | 6.41 | 115.38 | 18 | |
| 2024-07-30 | 6.39 | 6.39 | 5 | 6.3876 | 76848.96 | 12031 | |
| 2024-07-29 | 6.4 | 6.4 | 0 | 6.4 | 0 | 0 | |
| 2024-07-26 | 6.4 | 6.4 | 2 | 6.4 | 4531.2 | 708 | |
| 2024-07-25 | 6.38 | 6.38 | 0 | 6.38 | 0 | 0 | |
| 2024-07-24 | 6.38 | 6.38 | 1 | 6.38 | 2679.6 | 420 | |
| 2024-07-23 | 6.4 | 6.4 | 0 | 6.4 | 0 | 0 | |
| 2024-07-22 | 6.4 | 6.4 | 7 | 6.4 | 870.4 | 136 | |
| 2024-07-19 | 6.42 | 6.42 | 0 | 6.42 | 0 | 0 | |
| 2024-07-18 | 6.42 | 6.42 | 3 | 6.42 | 10361.9 | 1614 | |
| 2024-07-17 | 6.42 | 6.42 | 0 | 6.42 | 0 | 0 | |
| 2024-07-16 | 6.42 | 6.42 | 1 | 6.42 | 128.4 | 20 | |
| 2024-07-15 | 6.42 | 6.42 | 1 | 6.42 | 115.56 | 18 | |
| 2024-07-12 | 6.42 | 6.42 | 1 | 6.42 | 1380.3 | 215 | |
| 2024-07-11 | 6.44 | 6.44 | 3 | 6.44 | 1062.6 | 165 | |
| 2024-07-10 | 6.44 | 6.44 | 0 | 6.44 | 0 | 0 |
50