TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 18.6 | 18.6 | 2 | 18.6 | 297.6 | 16 | |
| 2024-09-18 | 18.6 | 18.6 | 2 | 18.6 | 1878.6 | 101 | |
| 2024-09-17 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-09-16 | 18.6 | 18.6 | 2 | 18.6 | 651 | 35 | |
| 2024-09-13 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-09-12 | 18.6 | 18.6 | 2 | 18.6 | 5301 | 285 | |
| 2024-09-11 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-09-10 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-09-09 | 18.6 | 18.6 | 1 | 18.6 | 4129.2 | 222 | |
| 2024-09-06 | 18.56 | 18.56 | 0 | 18.56 | 0 | 0 | |
| 2024-09-05 | 18.56 | 18.56 | 5 | 18.56 | 43238 | 2330 | |
| 2024-09-04 | 18.6 | 18.6 | 3 | 18.6 | 1990.2 | 107 | |
| 2024-09-03 | 18.6 | 18.6 | 1 | 18.6 | 1915.8 | 103 | |
| 2024-09-02 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-08-30 | 18.6 | 18.6 | 2 | 18.6 | 1432.2 | 77 | |
| 2024-08-29 | 18.6 | 18.6 | 6 | 18.6 | 4333.8 | 233 | |
| 2024-08-28 | 18.6 | 18.6 | 0 | 18.6 | 0 | 0 | |
| 2024-08-27 | 18.6 | 18.6 | 1 | 18.6 | 2994.6 | 161 | |
| 2024-08-26 | 18.6 | 18.6 | 2 | 18.6 | 2232 | 120 | |
| 2024-08-23 | 15.57 | 15.57 | 7 | 15.5703 | 363862.23 | 23369 | |
| 2024-08-22 | 15.14 | 16.34 | 6 | 16.3413 | 167416.29 | 10245 | |
| 2024-08-21 | 17.81 | 17.8 | 0 | 17.8 | 0 | 0 | |
| 2024-08-20 | 17.8 | 17.8 | 0 | 17.8 | 0 | 0 | |
| 2024-08-19 | 17.8 | 17.8 | 0 | 17.8 | 0 | 0 | |
| 2024-08-16 | 17.8 | 17.8 | 2 | 17.8 | 1032.4 | 58 | |
| 2024-08-15 | 19.5 | 19.5 | 0 | 19.5 | 0 | 0 | |
| 2024-08-14 | 19.5 | 19.5 | 2 | 19.5 | 4095 | 210 | |
| 2024-08-13 | 17.58 | 17.58 | 0 | 17.58 | 0 | 0 | |
| 2024-08-12 | 17.58 | 17.58 | 5 | 17.5805 | 11357 | 646 | |
| 2024-08-09 | 19.5 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-08-08 | 19.5 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-08-07 | 19.5 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-08-05 | 19.8 | 19.8 | 1 | 19.8 | 673.2 | 34 | |
| 2024-08-02 | 17.01 | 17.01 | 0 | 17.01 | 0 | 0 | |
| 2024-07-31 | 17.01 | 17.01 | 0 | 17.01 | 0 | 0 | |
| 2024-07-30 | 17.01 | 17.01 | 0 | 17.01 | 0 | 0 | |
| 2024-07-29 | 17.01 | 17.01 | 5 | 17.01 | 96957 | 5700 | |
| 2024-07-26 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-25 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-24 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-23 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-22 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-19 | 19.8 | 19.8 | 0 | 19.8 | 0 | 0 | |
| 2024-07-18 | 19.8 | 19.8 | 1 | 19.8 | 198 | 10 | |
| 2024-07-17 | 17.01 | 17.01 | 0 | 17.01 | 0 | 0 | |
| 2024-07-16 | 17.01 | 17.01 | 6 | 17.01 | 4898.88 | 288 | |
| 2024-07-15 | 19.8 | 20.99 | 0 | 20.99 | 0 | 0 | |
| 2024-07-12 | 20.99 | 20.99 | 0 | 20.99 | 0 | 0 | |
| 2024-07-11 | 20.99 | 20.99 | 0 | 20.99 | 0 | 0 | |
| 2024-07-10 | 20.99 | 20.99 | 0 | 20.99 | 0 | 0 |
50