TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2025-04-03 | 20 | 20 | 1 | 20 | 20 | 1 | |
| 2025-04-02 | 20 | 17.01 | 7 | 17.01 | 1004746.68 | 59068 | |
| 2025-04-01 | 20 | 20 | 1 | 20 | 1180 | 59 | |
| 2025-03-31 | 19.24 | 20 | 1 | 20 | 20 | 1 | |
| 2025-03-28 | 19.24 | 19.24 | 0 | 19.24 | 0 | 0 | |
| 2025-03-27 | 19.24 | 19.24 | 2 | 19.24 | 18393.44 | 956 | |
| 2025-03-26 | 18.5 | 18.5 | 8 | 18.5 | 57405.5 | 3103 | |
| 2025-03-25 | 18.5 | 18.5 | 2 | 18.5 | 28120 | 1520 | |
| 2025-03-24 | 18.5 | 18.5 | 1 | 18.5 | 2719.5 | 147 | |
| 2025-03-21 | 18.5 | 18.5 | 1 | 18.5 | 27750 | 1500 | |
| 2025-03-20 | 18.5 | 18.5 | 7 | 18.5 | 54223.5 | 2931 | |
| 2025-03-19 | 19.24 | 19.24 | 1 | 19.24 | 9620 | 500 | |
| 2025-03-18 | 19.24 | 19.24 | 0 | 19.24 | 0 | 0 | |
| 2025-03-17 | 19.24 | 19.24 | 1 | 19.24 | 1924 | 100 | |
| 2025-03-14 | 19.25 | 19.25 | 1 | 19.25 | 38.5 | 2 | |
| 2025-03-13 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-12 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-11 | 19.25 | 19.25 | 1 | 19.25 | 1925 | 100 | |
| 2025-03-10 | 17.22 | 17.21 | 3 | 17.21 | 1463.08 | 85 | |
| 2025-03-07 | 17.2 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-06 | 19.25 | 19.25 | 4 | 19.25 | 11126.29 | 578 | |
| 2025-03-04 | 19.25 | 19.25 | 5 | 19.25 | 1193.5 | 62 | |
| 2025-03-03 | 19.25 | 19.25 | 2 | 19.25 | 3542 | 184 | |
| 2025-02-28 | 19.25 | 19.25 | 1 | 19.25 | 1925 | 100 | |
| 2025-02-27 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-26 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-25 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-24 | 19.25 | 19.25 | 2 | 19.25 | 2059.75 | 107 | |
| 2025-02-21 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-20 | 19.25 | 19.25 | 1 | 19.25 | 96.25 | 5 | |
| 2025-02-19 | 16.5 | 16.5 | 12 | 16.5 | 877200.44 | 53153 | |
| 2025-02-18 | 19.2 | 19.25 | 1 | 19.25 | 38.5 | 2 | |
| 2025-02-17 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-14 | 19.25 | 19.25 | 3 | 19.25 | 211.75 | 11 | |
| 2025-02-13 | 17.2 | 17.03 | 3 | 17.03 | 613.01 | 36 | |
| 2025-02-12 | 19.25 | 19.25 | 1 | 19.25 | 5775 | 300 | |
| 2025-02-11 | 19.24 | 19.24 | 2 | 19.24 | 24594.41 | 1278 | |
| 2025-02-10 | 19.25 | 19.25 | 2 | 19.25 | 1116.5 | 58 | |
| 2025-02-07 | 19.2 | 19.2 | 3 | 19.2 | 23558.4 | 1227 | |
| 2025-02-06 | 19.25 | 19.25 | 3 | 19.25 | 866.25 | 45 | |
| 2025-02-05 | 19.2 | 19.2 | 2 | 19.2 | 7929.6 | 413 | |
| 2025-02-04 | 19.25 | 19.25 | 1 | 19.25 | 1963.5 | 102 | |
| 2025-02-03 | 19.25 | 19.25 | 3 | 19.25 | 3927 | 204 | |
| 2025-01-31 | 19.25 | 19.25 | 2 | 19.25 | 8662.5 | 450 | |
| 2025-01-30 | 18 | 18 | 0 | 18 | 0 | 0 | |
| 2025-01-29 | 18 | 18 | 2 | 18 | 45096.25 | 2505 | |
| 2025-01-28 | 19.25 | 19.25 | 3 | 19.25 | 2329.25 | 121 | |
| 2025-01-27 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-01-24 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 |
50