TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2025-04-24 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2025-04-23 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2025-04-22 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2025-04-17 | 19.99 | 19.99 | 2 | 19.99 | 479.76 | 24 | |
| 2025-04-16 | 19.99 | 19.99 | 0 | 19.99 | 0 | 0 | |
| 2025-04-15 | 19.99 | 19.99 | 1 | 19.99 | 8955.52 | 448 | |
| 2025-04-14 | 20 | 20 | 2 | 20 | 680 | 34 | |
| 2025-04-11 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2025-04-10 | 18 | 20 | 1 | 20 | 100 | 5 | |
| 2025-04-09 | 18 | 18 | 0 | 18 | 0 | 0 | |
| 2025-04-08 | 18 | 18 | 1 | 18 | 3312 | 184 | |
| 2025-04-07 | 20 | 20 | 2 | 20 | 480 | 24 | |
| 2025-04-04 | 20 | 20 | 0 | 20 | 0 | 0 | |
| 2025-04-03 | 20 | 20 | 1 | 20 | 20 | 1 | |
| 2025-04-02 | 20 | 17.01 | 7 | 17.01 | 1004746.68 | 59068 | |
| 2025-04-01 | 20 | 20 | 1 | 20 | 1180 | 59 | |
| 2025-03-31 | 19.24 | 20 | 1 | 20 | 20 | 1 | |
| 2025-03-28 | 19.24 | 19.24 | 0 | 19.24 | 0 | 0 | |
| 2025-03-27 | 19.24 | 19.24 | 2 | 19.24 | 18393.44 | 956 | |
| 2025-03-26 | 18.5 | 18.5 | 8 | 18.5 | 57405.5 | 3103 | |
| 2025-03-25 | 18.5 | 18.5 | 2 | 18.5 | 28120 | 1520 | |
| 2025-03-24 | 18.5 | 18.5 | 1 | 18.5 | 2719.5 | 147 | |
| 2025-03-21 | 18.5 | 18.5 | 1 | 18.5 | 27750 | 1500 | |
| 2025-03-20 | 18.5 | 18.5 | 7 | 18.5 | 54223.5 | 2931 | |
| 2025-03-19 | 19.24 | 19.24 | 1 | 19.24 | 9620 | 500 | |
| 2025-03-18 | 19.24 | 19.24 | 0 | 19.24 | 0 | 0 | |
| 2025-03-17 | 19.24 | 19.24 | 1 | 19.24 | 1924 | 100 | |
| 2025-03-14 | 19.25 | 19.25 | 1 | 19.25 | 38.5 | 2 | |
| 2025-03-13 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-12 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-11 | 19.25 | 19.25 | 1 | 19.25 | 1925 | 100 | |
| 2025-03-10 | 17.22 | 17.21 | 3 | 17.21 | 1463.08 | 85 | |
| 2025-03-07 | 17.2 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-03-06 | 19.25 | 19.25 | 4 | 19.25 | 11126.29 | 578 | |
| 2025-03-04 | 19.25 | 19.25 | 5 | 19.25 | 1193.5 | 62 | |
| 2025-03-03 | 19.25 | 19.25 | 2 | 19.25 | 3542 | 184 | |
| 2025-02-28 | 19.25 | 19.25 | 1 | 19.25 | 1925 | 100 | |
| 2025-02-27 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-26 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-25 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-24 | 19.25 | 19.25 | 2 | 19.25 | 2059.75 | 107 | |
| 2025-02-21 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-20 | 19.25 | 19.25 | 1 | 19.25 | 96.25 | 5 | |
| 2025-02-19 | 16.5 | 16.5 | 12 | 16.5 | 877200.44 | 53153 | |
| 2025-02-18 | 19.2 | 19.25 | 1 | 19.25 | 38.5 | 2 | |
| 2025-02-17 | 19.25 | 19.25 | 0 | 19.25 | 0 | 0 | |
| 2025-02-14 | 19.25 | 19.25 | 3 | 19.25 | 211.75 | 11 | |
| 2025-02-13 | 17.2 | 17.03 | 3 | 17.03 | 613.01 | 36 | |
| 2025-02-12 | 19.25 | 19.25 | 1 | 19.25 | 5775 | 300 |
50