TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 35.95 | 36 | 2 | 36 | 62707.05 | 1742 | |
| 2024-09-18 | 35.95 | 35.83 | 6 | 35.83 | 11536.7 | 322 | |
| 2024-09-17 | 35.95 | 35.95 | 1 | 35.95 | 7369.75 | 205 | |
| 2024-09-16 | 36 | 36 | 2 | 36 | 36180 | 1005 | |
| 2024-09-13 | 36 | 36 | 2 | 36 | 540 | 15 | |
| 2024-09-12 | 37 | 37.47 | 1 | 37.47 | 3372.3 | 90 | |
| 2024-09-11 | 37.47 | 36.21 | 3 | 36.21 | 6916.09 | 191 | |
| 2024-09-10 | 35.15 | 35.15 | 2 | 35.15 | 2601.41 | 74 | |
| 2024-09-09 | 37.46 | 35.36 | 7 | 35.36 | 535817 | 15155 | |
| 2024-09-06 | 36.5 | 35 | 3 | 35 | 12775.63 | 365 | |
| 2024-09-05 | 36.5 | 36.5 | 2 | 36.5 | 5328.37 | 146 | |
| 2024-09-04 | 37.5 | 37.5 | 6 | 37.5 | 18037.5 | 481 | |
| 2024-09-03 | 37.5 | 37.5 | 4 | 37.4976 | 10949.29 | 292 | |
| 2024-09-02 | 37.49 | 35.48 | 6 | 35.4845 | 6564.64 | 185 | |
| 2024-08-30 | 37.47 | 37.47 | 2 | 35 | 27580 | 788 | |
| 2024-08-29 | 37.47 | 37.47 | 4 | 37.4691 | 20533.09 | 548 | |
| 2024-08-28 | 36.98 | 35 | 1 | 35 | 140 | 4 | |
| 2024-08-27 | 36.28 | 36.28 | 6 | 36.2794 | 22638.32 | 624 | |
| 2024-08-26 | 37.99 | 38.01 | 3 | 38.0142 | 11556.32 | 304 | |
| 2024-08-23 | 35 | 35 | 3 | 35 | 22855 | 653 | |
| 2024-08-22 | 35 | 35 | 4 | 35 | 21210 | 606 | |
| 2024-08-21 | 35 | 35 | 3 | 35 | 9310 | 266 | |
| 2024-08-20 | 35 | 35.11 | 7 | 35.1054 | 41494.52 | 1182 | |
| 2024-08-19 | 35.11 | 35.2 | 3 | 35.2001 | 155513.88 | 4418 | |
| 2024-08-16 | 38.1 | 38.1 | 1 | 38.1 | 419.1 | 11 | |
| 2024-08-15 | 38.15 | 38.15 | 1 | 38.15 | 190.75 | 5 | |
| 2024-08-14 | 38 | 38 | 2 | 38 | 1178 | 31 | |
| 2024-08-13 | 37.8 | 37.8 | 1 | 37.8 | 497977.2 | 13174 | |
| 2024-08-12 | 38 | 38 | 2 | 38 | 6764 | 178 | |
| 2024-08-09 | 37.8 | 37.8 | 1 | 37.8 | 982.8 | 26 | |
| 2024-08-08 | 37.8 | 37.8 | 1 | 37.8 | 1474.2 | 39 | |
| 2024-08-07 | 37.82 | 37.82 | 3 | 37.822 | 6164.99 | 163 | |
| 2024-08-05 | 38 | 38 | 2 | 38 | 950 | 25 | |
| 2024-08-02 | 37.82 | 35.8 | 7 | 35.8011 | 32937 | 920 | |
| 2024-07-31 | 38 | 38 | 1 | 38 | 1748 | 46 | |
| 2024-07-30 | 37.09 | 37.09 | 3 | 37.0891 | 12128.12 | 327 | |
| 2024-07-29 | 37.8 | 37.33 | 2 | 37.3306 | 3658.4 | 98 | |
| 2024-07-26 | 37.9 | 37.9 | 3 | 37.9 | 94371 | 2490 | |
| 2024-07-25 | 37.9 | 37.9 | 2 | 37.9 | 21678.8 | 572 | |
| 2024-07-24 | 37.8 | 35.11 | 3 | 35.11 | 4950.51 | 141 | |
| 2024-07-23 | 36 | 35.11 | 0 | 35.11 | 0 | 0 | |
| 2024-07-22 | 35.11 | 35.11 | 2 | 35.1073 | 10426.87 | 297 | |
| 2024-07-19 | 37.9 | 37.9 | 0 | 37.9 | 0 | 0 | |
| 2024-07-18 | 37.9 | 37.9 | 1 | 37.9 | 3790 | 100 | |
| 2024-07-17 | 37.9 | 35.26 | 3 | 35.2551 | 13820 | 392 | |
| 2024-07-16 | 35.07 | 35.07 | 4 | 35.0653 | 33838 | 965 | |
| 2024-07-15 | 38.5 | 38.67 | 0 | 38.67 | 0 | 0 | |
| 2024-07-12 | 38.65 | 38.67 | 4 | 38.67 | 276451.86 | 7149 | |
| 2024-07-11 | 35.16 | 35.16 | 5 | 35.1596 | 270799.24 | 7702 | |
| 2024-07-10 | 38.46 | 38.46 | 6 | 38.4648 | 4004913.5 | 104119 |
50