TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-25	33.33	33.33	2	33.33	4799.52	144
	2025-04-24	33.33	33.33	6	33.33	1294503.87	38839
	2025-04-23	33.33	33.33	8	33.33	4027849.5	120850
	2025-04-22	33.1	33.3	7	33.3	82341.76	2473
	2025-04-17	33.33	33.33	1	33.33	133.32	4
	2025-04-16	33.32	33.27	6	33.27	64403.93	1936
	2025-04-15	33.33	33.33	4	33.33	40995.9	1230
	2025-04-14	33.33	33.33	5	33.33	13765.29	413
	2025-04-11	33.33	33.33	5	33.33	69193.08	2076
	2025-04-10	33.33	33.33	4	33.33	9631.14	289
	2025-04-09	33.33	33.33	5	33.33	15064.77	452
	2025-04-08	33.33	33.33	2	33.33	266.64	8
	2025-04-07	33.31	33.24	5	33.24	18947.82	570
	2025-04-04	33.33	33.33	5	33.33	3566.31	107
	2025-04-03	33.33	33.33	9	33.33	66123.42	1984
	2025-04-02	33.32	33.33	4	33.33	142385.76	4272
	2025-04-01	33.33	33.32	5	33.32	8264.24	248
	2025-03-31	35.45	33.7	10	33.7	83885.87	2489
	2025-03-28	35.45	35.45	3	35.45	23148.85	653
	2025-03-27	35.45	35.45	1	35.45	354.5	10
	2025-03-26	35.45	35.45	3	35.45	6735.5	190
	2025-03-25	35.45	35.45	4	35.45	1914.3	54
	2025-03-24	35.44	35.44	4	35.44	9959.35	281
	2025-03-21	35.29	34.98	4	34.98	38791.4	1109
	2025-03-20	35.29	35.29	5	35.29	6316.35	179
	2025-03-19	35.24	35.22	6	35.22	831280.77	23602
	2025-03-18	35.03	35.03	4	35.03	17620.23	503
	2025-03-17	35.25	35.48	4	35.48	3583.5	101
	2025-03-14	35	35	2	35	41215362.5	1177582
	2025-03-13	35.5	35.5	8	35.5	405423.8	11421
	2025-03-12	35.5	35.5	6	35.5	149702	4217
	2025-03-11	35.5	39.77	13	39.77	259917.45	6535
	2025-03-10	37	37	2	37	19018	514
	2025-03-07	34.3	34.3	4	34.3	18041.8	526
	2025-03-06	34.3	34.3	6	34.3	62597.5	1825
	2025-03-04	34.3	34.3	4	34.3	15778	460
	2025-03-03	34.29	31.51	8	31.51	46224.25	1467
	2025-02-28	34.3	34.3	7	34.3	13239.8	386
	2025-02-27	34.3	34.3	3	34.3	3498.5	102
	2025-02-26	34.29	34.26	5	34.26	29467.05	860
	2025-02-25	34.3	34.3	5	34.3	11696.3	341
	2025-02-24	34.29	33.98	10	33.98	87224.8	2567
	2025-02-21	34.3	34.3	6	34.3	7065.8	206
	2025-02-20	34.3	34.3	2	34.3	23597.55	688
	2025-02-19	34.28	34.25	1	34.25	719.25	21
	2025-02-18	34.29	34.29	2	34.29	5040.63	147
	2025-02-17	34.29	34.29	13	34.29	44029.55	1284
	2025-02-14	34	34	2	34	442170	13005
	2025-02-13	34.3	34.3	1	34.3	68.6	2
	2025-02-12	34.29	33.5	2	33.5	7738.5	231

12345

50

50