TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 33.33 | 33.33 | 9 | 33.33 | 66123.42 | 1984 | |
| 2025-04-02 | 33.32 | 33.33 | 4 | 33.33 | 142385.76 | 4272 | |
| 2025-04-01 | 33.33 | 33.32 | 5 | 33.32 | 8264.24 | 248 | |
| 2025-03-31 | 35.45 | 33.7 | 10 | 33.7 | 83885.87 | 2489 | |
| 2025-03-28 | 35.45 | 35.45 | 3 | 35.45 | 23148.85 | 653 | |
| 2025-03-27 | 35.45 | 35.45 | 1 | 35.45 | 354.5 | 10 | |
| 2025-03-26 | 35.45 | 35.45 | 3 | 35.45 | 6735.5 | 190 | |
| 2025-03-25 | 35.45 | 35.45 | 4 | 35.45 | 1914.3 | 54 | |
| 2025-03-24 | 35.44 | 35.44 | 4 | 35.44 | 9959.35 | 281 | |
| 2025-03-21 | 35.29 | 34.98 | 4 | 34.98 | 38791.4 | 1109 | |
| 2025-03-20 | 35.29 | 35.29 | 5 | 35.29 | 6316.35 | 179 | |
| 2025-03-19 | 35.24 | 35.22 | 6 | 35.22 | 831280.77 | 23602 | |
| 2025-03-18 | 35.03 | 35.03 | 4 | 35.03 | 17620.23 | 503 | |
| 2025-03-17 | 35.25 | 35.48 | 4 | 35.48 | 3583.5 | 101 | |
| 2025-03-14 | 35 | 35 | 2 | 35 | 41215362.5 | 1177582 | |
| 2025-03-13 | 35.5 | 35.5 | 8 | 35.5 | 405423.8 | 11421 | |
| 2025-03-12 | 35.5 | 35.5 | 6 | 35.5 | 149702 | 4217 | |
| 2025-03-11 | 35.5 | 39.77 | 13 | 39.77 | 259917.45 | 6535 | |
| 2025-03-10 | 37 | 37 | 2 | 37 | 19018 | 514 | |
| 2025-03-07 | 34.3 | 34.3 | 4 | 34.3 | 18041.8 | 526 | |
| 2025-03-06 | 34.3 | 34.3 | 6 | 34.3 | 62597.5 | 1825 | |
| 2025-03-04 | 34.3 | 34.3 | 4 | 34.3 | 15778 | 460 | |
| 2025-03-03 | 34.29 | 31.51 | 8 | 31.51 | 46224.25 | 1467 | |
| 2025-02-28 | 34.3 | 34.3 | 7 | 34.3 | 13239.8 | 386 | |
| 2025-02-27 | 34.3 | 34.3 | 3 | 34.3 | 3498.5 | 102 | |
| 2025-02-26 | 34.29 | 34.26 | 5 | 34.26 | 29467.05 | 860 | |
| 2025-02-25 | 34.3 | 34.3 | 5 | 34.3 | 11696.3 | 341 | |
| 2025-02-24 | 34.29 | 33.98 | 10 | 33.98 | 87224.8 | 2567 | |
| 2025-02-21 | 34.3 | 34.3 | 6 | 34.3 | 7065.8 | 206 | |
| 2025-02-20 | 34.3 | 34.3 | 2 | 34.3 | 23597.55 | 688 | |
| 2025-02-19 | 34.28 | 34.25 | 1 | 34.25 | 719.25 | 21 | |
| 2025-02-18 | 34.29 | 34.29 | 2 | 34.29 | 5040.63 | 147 | |
| 2025-02-17 | 34.29 | 34.29 | 13 | 34.29 | 44029.55 | 1284 | |
| 2025-02-14 | 34 | 34 | 2 | 34 | 442170 | 13005 | |
| 2025-02-13 | 34.3 | 34.3 | 1 | 34.3 | 68.6 | 2 | |
| 2025-02-12 | 34.29 | 33.5 | 2 | 33.5 | 7738.5 | 231 | |
| 2025-02-11 | 34.31 | 34.31 | 6 | 34.31 | 10600.95 | 309 | |
| 2025-02-10 | 35.98 | 33.55 | 3 | 33.55 | 78345 | 2335 | |
| 2025-02-07 | 34.8 | 34.8 | 2 | 34.8 | 7656 | 220 | |
| 2025-02-06 | 35 | 35 | 2 | 35 | 15925 | 455 | |
| 2025-02-05 | 36 | 36.01 | 4 | 36.01 | 3132.78 | 87 | |
| 2025-02-04 | 36.13 | 36.48 | 4 | 36.48 | 5216.64 | 143 | |
| 2025-02-03 | 36.13 | 36.13 | 7 | 36.13 | 35589.06 | 985 | |
| 2025-01-31 | 36.5 | 36.5 | 2 | 36.5 | 10074 | 276 | |
| 2025-01-30 | 36.5 | 37 | 1 | 37 | 4329 | 117 | |
| 2025-01-29 | 37 | 37 | 3 | 37 | 296 | 8 | |
| 2025-01-28 | 37 | 37 | 3 | 37 | 4255 | 115 | |
| 2025-01-27 | 37 | 37 | 3 | 37 | 3219 | 87 | |
| 2025-01-24 | 36.98 | 36.98 | 0 | 36.98 | 0 | 0 | |
| 2025-01-23 | 36.98 | 36.98 | 2 | 36.98 | 1220.34 | 33 |
50