TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.29 | 1.23 | 9 | 1.23 | 48803.89 | 39540 | |
| 2025-04-24 | 1.29 | 1.29 | 7 | 1.29 | 63025.53 | 48857 | |
| 2025-04-23 | 1.26 | 1.24 | 6 | 1.24 | 3215.81 | 2600 | |
| 2025-04-22 | 1.26 | 1.26 | 17 | 1.26 | 26324.43 | 20933 | |
| 2025-04-17 | 1.23 | 1.23 | 20 | 1.23 | 468221.16 | 379326 | |
| 2025-04-16 | 1.22 | 1.22 | 30 | 1.22 | 1007626.91 | 827403 | |
| 2025-04-15 | 1.19 | 1.18 | 10 | 1.18 | 420205.17 | 355140 | |
| 2025-04-14 | 1.15 | 1.14 | 9 | 1.14 | 219515.05 | 192484 | |
| 2025-04-11 | 1.19 | 1.21 | 4 | 1.21 | 23202.96 | 19176 | |
| 2025-04-10 | 1.15 | 1.19 | 8 | 1.19 | 7197.72 | 6055 | |
| 2025-04-09 | 1.15 | 1.15 | 8 | 1.15 | 17654.2 | 15329 | |
| 2025-04-08 | 1.13 | 1.13 | 10 | 1.13 | 84110.3 | 74312 | |
| 2025-04-07 | 1.21 | 1.21 | 3 | 1.21 | 20774.7 | 17160 | |
| 2025-04-04 | 1.23 | 1.22 | 1 | 1.22 | 12.2 | 10 | |
| 2025-04-03 | 1.23 | 1.23 | 3 | 1.23 | 44255.88 | 36054 | |
| 2025-04-02 | 1.21 | 1.22 | 6 | 1.22 | 33905.2 | 27825 | |
| 2025-04-01 | 1.25 | 1.21 | 13 | 1.21 | 37897.4 | 31310 | |
| 2025-03-31 | 1.21 | 1.25 | 9 | 1.25 | 207172.48 | 166390 | |
| 2025-03-28 | 1.21 | 1.21 | 8 | 1.21 | 27619.44 | 22754 | |
| 2025-03-27 | 1.21 | 1.21 | 7 | 1.21 | 9129.8 | 7560 | |
| 2025-03-26 | 1.2 | 1.2 | 8 | 1.2 | 94235.96 | 78520 | |
| 2025-03-25 | 1.24 | 1.24 | 7 | 1.24 | 7790.92 | 6283 | |
| 2025-03-24 | 1.24 | 1.24 | 6 | 1.24 | 30360.82 | 24493 | |
| 2025-03-21 | 1.25 | 1.25 | 5 | 1.25 | 9595 | 7676 | |
| 2025-03-20 | 1.25 | 1.25 | 9 | 1.25 | 8047.5 | 6450 | |
| 2025-03-19 | 1.21 | 1.21 | 6 | 1.21 | 22478.12 | 18524 | |
| 2025-03-18 | 1.16 | 1.16 | 7 | 1.16 | 718754.72 | 622149 | |
| 2025-03-17 | 1.25 | 1.25 | 4 | 1.25 | 1006.25 | 805 | |
| 2025-03-14 | 1.23 | 1.23 | 2 | 1.23 | 148.83 | 121 | |
| 2025-03-13 | 1.23 | 1.23 | 3 | 1.23 | 62.49 | 51 | |
| 2025-03-12 | 1.26 | 1.26 | 1 | 1.26 | 25.2 | 20 | |
| 2025-03-11 | 1.26 | 1.26 | 17 | 1.26 | 128103.24 | 101604 | |
| 2025-03-10 | 1.21 | 1.21 | 9 | 1.21 | 8600.95 | 7107 | |
| 2025-03-07 | 1.29 | 1.29 | 8 | 1.29 | 7924.94 | 6150 | |
| 2025-03-06 | 1.29 | 1.29 | 16 | 1.29 | 27935.8 | 21694 | |
| 2025-03-04 | 1.26 | 1.26 | 8 | 1.26 | 32570.5 | 25905 | |
| 2025-03-03 | 1.2 | 1.2 | 12 | 1.2 | 56309.28 | 46881 | |
| 2025-02-28 | 1.23 | 1.23 | 13 | 1.23 | 703091.84 | 573291 | |
| 2025-02-27 | 1.26 | 1.26 | 6 | 1.26 | 98200.5 | 78202 | |
| 2025-02-26 | 1.25 | 1.25 | 2 | 1.25 | 119731.25 | 95785 | |
| 2025-02-25 | 1.25 | 1.27 | 6 | 1.27 | 282546.25 | 222837 | |
| 2025-02-24 | 1.24 | 1.24 | 13 | 1.24 | 123805.88 | 100176 | |
| 2025-02-21 | 1.29 | 1.29 | 7 | 1.29 | 2294.52 | 1782 | |
| 2025-02-20 | 1.27 | 1.27 | 10 | 1.27 | 18519.41 | 14577 | |
| 2025-02-19 | 1.26 | 1.26 | 5 | 1.26 | 14702.94 | 11669 | |
| 2025-02-18 | 1.25 | 1.25 | 6 | 1.25 | 239003.53 | 191199 | |
| 2025-02-17 | 1.26 | 1.26 | 8 | 1.26 | 178842.51 | 141979 | |
| 2025-02-14 | 1.26 | 1.26 | 7 | 1.26 | 65980.84 | 52461 | |
| 2025-02-13 | 1.3 | 1.3 | 8 | 1.3 | 110859.75 | 85207 | |
| 2025-02-12 | 1.33 | 1.33 | 7 | 1.33 | 12999.64 | 9746 |
50