TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.22 | 1.23 | 19 | 1.23 | 311434.94 | 252417 | |
| 2025-01-16 | 1.22 | 1.22 | 8 | 1.22 | 218996.1 | 179505 | |
| 2025-01-15 | 1.21 | 1.21 | 10 | 1.21 | 125704.44 | 104262 | |
| 2025-01-14 | 1.25 | 1.25 | 7 | 1.25 | 74498.89 | 59807 | |
| 2025-01-13 | 1.2 | 1.2 | 19 | 1.2 | 111703.42 | 92871 | |
| 2025-01-10 | 1.25 | 1.21 | 18 | 1.21 | 265144.19 | 219783 | |
| 2025-01-09 | 1.25 | 1.25 | 20 | 1.25 | 208857.69 | 167072 | |
| 2025-01-08 | 1.25 | 1.25 | 26 | 1.25 | 579609.54 | 462513 | |
| 2025-01-07 | 1.14 | 1.14 | 9 | 1.14 | 68391.8 | 59861 | |
| 2025-01-06 | 1.08 | 1.13 | 10 | 1.13 | 51219.1 | 45439 | |
| 2025-01-03 | 1.02 | 1.08 | 17 | 1.08 | 101296.14 | 93774 | |
| 2025-01-02 | 1.03 | 1.01 | 7 | 1.01 | 39335.77 | 38840 | |
| 2024-12-31 | 1.02 | 1.03 | 2 | 1.03 | 9438.1 | 9155 | |
| 2024-12-30 | 1.04 | 1.02 | 8 | 1.02 | 112178 | 110068 | |
| 2024-12-27 | 1.04 | 1.04 | 22 | 1.04 | 185584.96 | 178493 | |
| 2024-12-24 | 1.04 | 1.04 | 5 | 1.04 | 55189.75 | 52931 | |
| 2024-12-23 | 1.09 | 1.09 | 5 | 1.09 | 9148.37 | 8393 | |
| 2024-12-20 | 1.06 | 1.06 | 1 | 1.06 | 4240 | 4000 | |
| 2024-12-19 | 1.09 | 1.09 | 0 | 1.09 | 0 | 0 | |
| 2024-12-18 | 1.09 | 1.09 | 6 | 1.09 | 2451.41 | 2249 | |
| 2024-12-17 | 1.09 | 1.09 | 3 | 1.09 | 1101.99 | 1011 | |
| 2024-12-16 | 1.06 | 1.06 | 9 | 1.06 | 2447.71 | 2319 | |
| 2024-12-13 | 1.09 | 1.09 | 2 | 1.09 | 22.89 | 21 | |
| 2024-12-12 | 1.05 | 1.05 | 3 | 1.05 | 9275.8 | 8796 | |
| 2024-12-11 | 1.05 | 1.05 | 5 | 1.05 | 158120.4 | 150588 | |
| 2024-12-10 | 1.06 | 1.06 | 6 | 1.06 | 2316 | 2181 | |
| 2024-12-09 | 1.02 | 1.02 | 7 | 1.02 | 174375.12 | 170956 | |
| 2024-12-06 | 1.1 | 1.03 | 7 | 1.03 | 210368.32 | 203519 | |
| 2024-12-05 | 1.1 | 1.1 | 9 | 1.1 | 23459.7 | 21327 | |
| 2024-12-04 | 1.03 | 1.03 | 4 | 1.03 | 680.84 | 658 | |
| 2024-12-03 | 1.11 | 1.12 | 3 | 1.12 | 2603.69 | 2329 | |
| 2024-12-02 | 1 | 1 | 16 | 1 | 482642 | 482342 | |
| 2024-11-29 | 1.09 | 1 | 7 | 1 | 31112.7 | 30970 | |
| 2024-11-28 | 1.09 | 1.09 | 12 | 1.09 | 101833.5 | 93833 | |
| 2024-11-27 | 1.11 | 1.11 | 8 | 1.11 | 95646.33 | 86167 | |
| 2024-11-26 | 1.11 | 1.11 | 10 | 1.11 | 173425.13 | 155766 | |
| 2024-11-25 | 1.14 | 1.14 | 5 | 1.14 | 3304.44 | 2896 | |
| 2024-11-22 | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 1 | |
| 2024-11-21 | 1.15 | 1.15 | 4 | 1.15 | 23830.3 | 20722 | |
| 2024-11-20 | 1.15 | 1.15 | 1 | 1.15 | 13225 | 11500 | |
| 2024-11-19 | 1.11 | 1.1 | 5 | 1.1 | 4310.34 | 3918 | |
| 2024-11-18 | 1.1 | 1.1 | 9 | 1.1 | 82629.04 | 74979 | |
| 2024-11-15 | 1.15 | 1.15 | 7 | 1.15 | 33323.17 | 28932 | |
| 2024-11-14 | 1.16 | 1.15 | 8 | 1.15 | 24437.93 | 21229 | |
| 2024-11-13 | 1.15 | 1.15 | 4 | 1.15 | 199009.63 | 172939 | |
| 2024-11-12 | 1.17 | 1.17 | 3 | 1.17 | 421.2 | 360 | |
| 2024-11-11 | 1.15 | 1.15 | 9 | 1.15 | 116275.98 | 101010 | |
| 2024-11-08 | 1.15 | 1.15 | 5 | 1.15 | 127374.4 | 110320 | |
| 2024-11-07 | 1.15 | 1.15 | 11 | 1.15 | 112479.03 | 97555 | |
| 2024-11-06 | 1.17 | 1.17 | 8 | 1.17 | 47708.88 | 40810 |
50