TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.17 | 1.17 | 5 | 1.17 | 5384.18 | 4599 | |
| 2024-09-18 | 1.12 | 1.12 | 9 | 1.12 | 429057.79 | 383409 | |
| 2024-09-17 | 1.18 | 1.17 | 0 | 1.17 | 0 | 0 | |
| 2024-09-16 | 1.18 | 1.17 | 12 | 1.17 | 192188.77 | 164012 | |
| 2024-09-13 | 1.17 | 1.18 | 1 | 1.18 | 9.44 | 8 | |
| 2024-09-12 | 1.17 | 1.17 | 5 | 1.17 | 9406.04 | 8030 | |
| 2024-09-11 | 1.16 | 1.16 | 14 | 1.16 | 27443.02 | 23568 | |
| 2024-09-10 | 1.17 | 1.18 | 6 | 1.18 | 1133.67 | 961 | |
| 2024-09-09 | 1.07 | 1.07 | 6 | 1.07 | 12641.32 | 11786 | |
| 2024-09-06 | 1.12 | 1.09 | 8 | 1.09 | 12012.21 | 10985 | |
| 2024-09-05 | 1.12 | 1.12 | 26 | 1.12 | 181013.22 | 161402 | |
| 2024-09-04 | 1.18 | 1.18 | 7 | 1.1829 | 57497.28 | 48608 | |
| 2024-09-03 | 1.2 | 1.2 | 8 | 1.1977 | 108346.64 | 90463 | |
| 2024-09-02 | 1.19 | 1.19 | 31 | 1.1914 | 728360.85 | 611358 | |
| 2024-08-30 | 1.16 | 1.16 | 4 | 1.1323 | 73642.94 | 65038 | |
| 2024-08-29 | 1.16 | 1.16 | 26 | 1.1603 | 240057.81 | 206901 | |
| 2024-08-28 | 1.01 | 1.01 | 15 | 1.0099 | 68409.16 | 67737 | |
| 2024-08-27 | 0.92 | 0.92 | 11 | 0.9237 | 105584.71 | 114306 | |
| 2024-08-26 | 0.91 | 0.91 | 5 | 0.9056 | 1830.11 | 2021 | |
| 2024-08-23 | 0.84 | 0.84 | 0 | 0.84 | 0 | 0 | |
| 2024-08-22 | 0.84 | 0.84 | 18 | 0.8431 | 312413.34 | 370540 | |
| 2024-08-21 | 0.86 | 0.86 | 2 | 0.8602 | 35.27 | 41 | |
| 2024-08-20 | 0.87 | 0.87 | 5 | 0.8693 | 586.75 | 675 | |
| 2024-08-19 | 0.87 | 0.87 | 10 | 0.8673 | 10851.63 | 12512 | |
| 2024-08-16 | 0.82 | 0.82 | 4 | 0.8225 | 3991.76 | 4853 | |
| 2024-08-15 | 0.88 | 0.88 | 5 | 0.88 | 1392.16 | 1582 | |
| 2024-08-14 | 0.83 | 0.83 | 4 | 0.83 | 664.83 | 801 | |
| 2024-08-13 | 0.81 | 0.81 | 9 | 0.8058 | 170045.15 | 211025 | |
| 2024-08-12 | 0.85 | 0.85 | 8 | 0.8546 | 18229.07 | 21331 | |
| 2024-08-09 | 0.88 | 0.88 | 9 | 0.8776 | 99782.79 | 113702 | |
| 2024-08-08 | 0.84 | 0.83 | 8 | 0.8264 | 103801.07 | 125602 | |
| 2024-08-07 | 0.88 | 0.89 | 7 | 0.8922 | 65402.45 | 73309 | |
| 2024-08-05 | 0.87 | 0.87 | 5 | 0.8722 | 13415.09 | 15381 | |
| 2024-08-02 | 0.89 | 0.89 | 8 | 0.8932 | 263238.92 | 294717 | |
| 2024-07-31 | 0.88 | 0.88 | 7 | 0.8801 | 15488.2 | 17599 | |
| 2024-07-30 | 0.88 | 0.89 | 7 | 0.8862 | 23934.07 | 27009 | |
| 2024-07-29 | 0.9 | 0.93 | 11 | 0.9337 | 239126.16 | 256115 | |
| 2024-07-26 | 0.92 | 0.92 | 6 | 0.92 | 10803.56 | 11743 | |
| 2024-07-25 | 0.92 | 0.92 | 4 | 0.9186 | 3990.48 | 4344 | |
| 2024-07-24 | 0.87 | 0.87 | 10 | 0.8679 | 35611.78 | 41034 | |
| 2024-07-23 | 0.8 | 0.8 | 6 | 0.7992 | 3887.36 | 4864 | |
| 2024-07-22 | 0.94 | 0.94 | 11 | 0.943 | 13371 | 14180 | |
| 2024-07-19 | 0.94 | 0.94 | 12 | 0.9391 | 56703.08 | 60381 | |
| 2024-07-18 | 0.95 | 0.95 | 17 | 0.9455 | 303652.16 | 321140 | |
| 2024-07-17 | 0.89 | 0.89 | 10 | 0.89 | 14628.93 | 16437 | |
| 2024-07-16 | 0.83 | 0.78 | 6 | 0.7804 | 12361.9 | 15841 | |
| 2024-07-15 | 0.73 | 0.73 | 11 | 0.7309 | 39413.37 | 53922 | |
| 2024-07-12 | 0.82 | 0.82 | 9 | 0.8218 | 48458.98 | 58969 | |
| 2024-07-11 | 0.89 | 0.89 | 9 | 0.895 | 30605.39 | 34197 | |
| 2024-07-10 | 0.86 | 0.86 | 29 | 0.8611 | 1661017.18 | 1928874 |
50