TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.55 | 1.51 | 4 | 1.51 | 54741.2 | 36182 | |
| 2025-04-02 | 1.59 | 1.67 | 9 | 1.67 | 49649.79 | 29730 | |
| 2025-04-01 | 1.55 | 1.59 | 2 | 1.59 | 6162.4 | 3864 | |
| 2025-03-31 | 1.51 | 1.52 | 8 | 1.52 | 35423.76 | 23316 | |
| 2025-03-28 | 1.55 | 1.51 | 5 | 1.51 | 21644.34 | 14289 | |
| 2025-03-27 | 1.55 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-26 | 1.51 | 1.51 | 1 | 1.51 | 151 | 100 | |
| 2025-03-25 | 1.51 | 1.51 | 3 | 1.51 | 99539.9 | 65876 | |
| 2025-03-24 | 1.5 | 1.5 | 5 | 1.5 | 28052.31 | 18669 | |
| 2025-03-21 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-20 | 1.51 | 1.51 | 4 | 1.51 | 7550 | 5000 | |
| 2025-03-19 | 1.57 | 1.57 | 2 | 1.57 | 211.5 | 135 | |
| 2025-03-18 | 1.52 | 1.52 | 5 | 1.52 | 38077.92 | 25050 | |
| 2025-03-17 | 1.56 | 1.56 | 2 | 1.56 | 619.28 | 398 | |
| 2025-03-14 | 1.64 | 1.64 | 8 | 1.64 | 13749.5 | 8376 | |
| 2025-03-13 | 1.63 | 1.63 | 3 | 1.63 | 4656.91 | 2857 | |
| 2025-03-12 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-11 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-10 | 1.56 | 1.51 | 1 | 1.51 | 1.51 | 1 | |
| 2025-03-07 | 1.51 | 1.51 | 4 | 1.51 | 83096.98 | 55029 | |
| 2025-03-06 | 1.51 | 1.5 | 7 | 1.5 | 53275.5 | 35517 | |
| 2025-03-04 | 1.53 | 1.53 | 16 | 1.53 | 322758.11 | 211221 | |
| 2025-03-03 | 1.6 | 1.58 | 14 | 1.58 | 12039.5 | 7640 | |
| 2025-02-28 | 1.58 | 1.58 | 2 | 1.58 | 4879.04 | 3088 | |
| 2025-02-27 | 1.52 | 1.52 | 15 | 1.52 | 163147.91 | 107442 | |
| 2025-02-26 | 1.58 | 1.53 | 17 | 1.53 | 97173.58 | 63674 | |
| 2025-02-25 | 1.62 | 1.62 | 3 | 1.62 | 4837.32 | 2986 | |
| 2025-02-24 | 1.59 | 1.59 | 14 | 1.59 | 57828.6 | 36308 | |
| 2025-02-21 | 1.62 | 1.62 | 1 | 1.62 | 3236.76 | 1998 | |
| 2025-02-20 | 1.62 | 1.62 | 5 | 1.62 | 2809.79 | 1734 | |
| 2025-02-19 | 1.62 | 1.62 | 2 | 1.62 | 826.8 | 510 | |
| 2025-02-18 | 1.68 | 1.68 | 1 | 1.68 | 994.56 | 592 | |
| 2025-02-17 | 1.68 | 1.68 | 4 | 1.68 | 3630.48 | 2161 | |
| 2025-02-14 | 1.68 | 1.68 | 1 | 1.68 | 2987.04 | 1778 | |
| 2025-02-13 | 1.68 | 1.68 | 5 | 1.68 | 20926.18 | 12457 | |
| 2025-02-12 | 1.7 | 1.7 | 3 | 1.7 | 4438.2 | 2616 | |
| 2025-02-11 | 1.72 | 1.73 | 7 | 1.73 | 4928.92 | 2846 | |
| 2025-02-10 | 1.75 | 1.75 | 12 | 1.75 | 83925.09 | 48045 | |
| 2025-02-07 | 1.77 | 1.8 | 4 | 1.8 | 196.2 | 109 | |
| 2025-02-06 | 1.7 | 1.7 | 8 | 1.7 | 48677.95 | 28578 | |
| 2025-02-05 | 1.77 | 1.77 | 3 | 1.77 | 3627.54 | 2044 | |
| 2025-02-04 | 1.79 | 1.79 | 6 | 1.79 | 82104.12 | 45957 | |
| 2025-02-03 | 1.8 | 1.8 | 12 | 1.8 | 78142.29 | 43495 | |
| 2025-01-31 | 1.76 | 1.76 | 3 | 1.76 | 1188 | 675 | |
| 2025-01-30 | 1.72 | 1.71 | 8 | 1.71 | 26531.06 | 15528 | |
| 2025-01-29 | 1.7 | 1.7 | 7 | 1.7 | 5513.1 | 3243 | |
| 2025-01-28 | 1.7 | 1.72 | 9 | 1.72 | 11752.96 | 6840 | |
| 2025-01-27 | 1.75 | 1.75 | 8 | 1.75 | 9819.36 | 5611 | |
| 2025-01-24 | 1.7 | 1.68 | 7 | 1.68 | 13168.49 | 7827 | |
| 2025-01-23 | 1.75 | 1.76 | 2 | 1.76 | 38.72 | 22 |
50