TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.48 | 1.35 | 2 | 1.35 | 1125.9 | 834 | |
| 2025-04-24 | 1.48 | 1.48 | 8 | 1.48 | 8141.19 | 5493 | |
| 2025-04-23 | 1.49 | 1.49 | 1 | 1.49 | 1184.55 | 795 | |
| 2025-04-22 | 1.24 | 1.24 | 8 | 1.24 | 10805.36 | 8714 | |
| 2025-04-17 | 1.46 | 1.46 | 0 | 1.46 | 0 | 0 | |
| 2025-04-16 | 1.46 | 1.46 | 3 | 1.46 | 12479.87 | 8559 | |
| 2025-04-15 | 1.55 | 1.55 | 1 | 1.55 | 24032.75 | 15505 | |
| 2025-04-14 | 1.54 | 1.54 | 5 | 1.54 | 1968.85 | 1278 | |
| 2025-04-11 | 1.41 | 1.54 | 1 | 1.54 | 1540 | 1000 | |
| 2025-04-10 | 1.41 | 1.41 | 0 | 1.41 | 0 | 0 | |
| 2025-04-09 | 1.41 | 1.41 | 6 | 1.41 | 50904.55 | 36078 | |
| 2025-04-08 | 1.46 | 1.46 | 8 | 1.46 | 65192.16 | 44611 | |
| 2025-04-07 | 1.55 | 1.57 | 18 | 1.57 | 33576.73 | 21331 | |
| 2025-04-04 | 1.55 | 1.6 | 4 | 1.6 | 4418.8 | 2769 | |
| 2025-04-03 | 1.55 | 1.51 | 4 | 1.51 | 54741.2 | 36182 | |
| 2025-04-02 | 1.59 | 1.67 | 9 | 1.67 | 49649.79 | 29730 | |
| 2025-04-01 | 1.55 | 1.59 | 2 | 1.59 | 6162.4 | 3864 | |
| 2025-03-31 | 1.51 | 1.52 | 8 | 1.52 | 35423.76 | 23316 | |
| 2025-03-28 | 1.55 | 1.51 | 5 | 1.51 | 21644.34 | 14289 | |
| 2025-03-27 | 1.55 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-26 | 1.51 | 1.51 | 1 | 1.51 | 151 | 100 | |
| 2025-03-25 | 1.51 | 1.51 | 3 | 1.51 | 99539.9 | 65876 | |
| 2025-03-24 | 1.5 | 1.5 | 5 | 1.5 | 28052.31 | 18669 | |
| 2025-03-21 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-20 | 1.51 | 1.51 | 4 | 1.51 | 7550 | 5000 | |
| 2025-03-19 | 1.57 | 1.57 | 2 | 1.57 | 211.5 | 135 | |
| 2025-03-18 | 1.52 | 1.52 | 5 | 1.52 | 38077.92 | 25050 | |
| 2025-03-17 | 1.56 | 1.56 | 2 | 1.56 | 619.28 | 398 | |
| 2025-03-14 | 1.64 | 1.64 | 8 | 1.64 | 13749.5 | 8376 | |
| 2025-03-13 | 1.63 | 1.63 | 3 | 1.63 | 4656.91 | 2857 | |
| 2025-03-12 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-11 | 1.51 | 1.51 | 0 | 1.51 | 0 | 0 | |
| 2025-03-10 | 1.56 | 1.51 | 1 | 1.51 | 1.51 | 1 | |
| 2025-03-07 | 1.51 | 1.51 | 4 | 1.51 | 83096.98 | 55029 | |
| 2025-03-06 | 1.51 | 1.5 | 7 | 1.5 | 53275.5 | 35517 | |
| 2025-03-04 | 1.53 | 1.53 | 16 | 1.53 | 322758.11 | 211221 | |
| 2025-03-03 | 1.6 | 1.58 | 14 | 1.58 | 12039.5 | 7640 | |
| 2025-02-28 | 1.58 | 1.58 | 2 | 1.58 | 4879.04 | 3088 | |
| 2025-02-27 | 1.52 | 1.52 | 15 | 1.52 | 163147.91 | 107442 | |
| 2025-02-26 | 1.58 | 1.53 | 17 | 1.53 | 97173.58 | 63674 | |
| 2025-02-25 | 1.62 | 1.62 | 3 | 1.62 | 4837.32 | 2986 | |
| 2025-02-24 | 1.59 | 1.59 | 14 | 1.59 | 57828.6 | 36308 | |
| 2025-02-21 | 1.62 | 1.62 | 1 | 1.62 | 3236.76 | 1998 | |
| 2025-02-20 | 1.62 | 1.62 | 5 | 1.62 | 2809.79 | 1734 | |
| 2025-02-19 | 1.62 | 1.62 | 2 | 1.62 | 826.8 | 510 | |
| 2025-02-18 | 1.68 | 1.68 | 1 | 1.68 | 994.56 | 592 | |
| 2025-02-17 | 1.68 | 1.68 | 4 | 1.68 | 3630.48 | 2161 | |
| 2025-02-14 | 1.68 | 1.68 | 1 | 1.68 | 2987.04 | 1778 | |
| 2025-02-13 | 1.68 | 1.68 | 5 | 1.68 | 20926.18 | 12457 | |
| 2025-02-12 | 1.7 | 1.7 | 3 | 1.7 | 4438.2 | 2616 |
50