TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.7 | 1.7 | 7 | 1.7 | 56331.57 | 33205 | |
| 2024-09-18 | 1.7 | 1.7 | 3 | 1.7 | 17958.8 | 10564 | |
| 2024-09-17 | 1.69 | 1.69 | 5 | 1.69 | 71475.24 | 42302 | |
| 2024-09-16 | 1.73 | 1.73 | 16 | 1.73 | 92584.24 | 53378 | |
| 2024-09-13 | 1.69 | 1.69 | 9 | 1.69 | 73444.37 | 43397 | |
| 2024-09-12 | 1.55 | 1.55 | 15 | 1.55 | 224824.75 | 145446 | |
| 2024-09-11 | 1.7 | 1.7 | 6 | 1.7 | 54277.38 | 31986 | |
| 2024-09-10 | 1.66 | 1.66 | 9 | 1.66 | 81601.44 | 49140 | |
| 2024-09-09 | 1.66 | 1.66 | 7 | 1.66 | 69309.36 | 41632 | |
| 2024-09-06 | 1.77 | 1.62 | 9 | 1.62 | 161342.52 | 99747 | |
| 2024-09-05 | 1.77 | 1.77 | 11 | 1.77 | 257166.35 | 145609 | |
| 2024-09-04 | 1.77 | 1.78 | 19 | 1.78 | 290812.43 | 163378 | |
| 2024-09-03 | 1.6 | 1.6 | 6 | 1.6009 | 21745.04 | 13583 | |
| 2024-09-02 | 1.6 | 1.59 | 9 | 1.5926 | 14076.97 | 8839 | |
| 2024-08-30 | 1.62 | 1.62 | 3 | 1.6011 | 8678.03 | 5420 | |
| 2024-08-29 | 1.62 | 1.62 | 1 | 1.62 | 163.62 | 101 | |
| 2024-08-28 | 1.8 | 1.8 | 26 | 1.7968 | 952926.47 | 530336 | |
| 2024-08-27 | 1.63 | 1.63 | 10 | 1.6297 | 108216.96 | 66403 | |
| 2024-08-26 | 1.58 | 1.58 | 7 | 1.577 | 368691.36 | 233792 | |
| 2024-08-23 | 1.58 | 1.58 | 5 | 1.5771 | 13627.55 | 8641 | |
| 2024-08-22 | 1.68 | 1.68 | 9 | 1.6771 | 171663.94 | 102359 | |
| 2024-08-21 | 1.6 | 1.6 | 2 | 1.6 | 40000 | 25000 | |
| 2024-08-20 | 1.67 | 1.67 | 0 | 1.67 | 0 | 0 | |
| 2024-08-19 | 1.67 | 1.67 | 5 | 1.669 | 64022.66 | 38361 | |
| 2024-08-16 | 1.58 | 1.58 | 17 | 1.5794 | 505479.11 | 320056 | |
| 2024-08-15 | 1.5 | 1.5 | 15 | 1.4952 | 92127.47 | 61616 | |
| 2024-08-14 | 1.34 | 1.34 | 7 | 1.3361 | 12484.16 | 9344 | |
| 2024-08-13 | 1.39 | 1.39 | 6 | 1.389 | 70663.4 | 50872 | |
| 2024-08-12 | 1.38 | 1.39 | 13 | 1.387 | 31840.31 | 24001 | |
| 2024-08-09 | 1.39 | 1.4 | 18 | 1.4043 | 95148.78 | 67756 | |
| 2024-08-08 | 1.55 | 1.55 | 4 | 1.55 | 42347.55 | 27321 | |
| 2024-08-07 | 1.55 | 1.55 | 2 | 1.55 | 43513.15 | 28073 | |
| 2024-08-05 | 1.54 | 1.54 | 6 | 1.5443 | 34799.5 | 22534 | |
| 2024-08-02 | 1.5 | 1.5 | 2 | 1.5 | 2862 | 1908 | |
| 2024-07-31 | 1.58 | 1.58 | 5 | 1.58 | 5629.54 | 3563 | |
| 2024-07-30 | 1.58 | 1.58 | 6 | 1.5815 | 4345.94 | 2748 | |
| 2024-07-29 | 1.58 | 1.58 | 9 | 1.5783 | 4837.56 | 3065 | |
| 2024-07-26 | 1.53 | 1.53 | 12 | 1.5322 | 32728.41 | 21360 | |
| 2024-07-25 | 1.5 | 1.5 | 11 | 1.498 | 25450.09 | 16990 | |
| 2024-07-24 | 1.59 | 1.59 | 4 | 1.59 | 2760.24 | 1736 | |
| 2024-07-23 | 1.57 | 1.57 | 14 | 1.5671 | 19155.08 | 12223 | |
| 2024-07-22 | 1.54 | 1.54 | 4 | 1.54 | 4284.28 | 2782 | |
| 2024-07-19 | 1.53 | 1.53 | 10 | 1.531 | 39581 | 25853 | |
| 2024-07-18 | 1.51 | 1.47 | 19 | 1.4688 | 78358.01 | 53348 | |
| 2024-07-17 | 1.55 | 1.55 | 1 | 1.55 | 930 | 600 | |
| 2024-07-16 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-07-15 | 1.6 | 1.6 | 1 | 1.6 | 510.4 | 319 | |
| 2024-07-12 | 1.6 | 1.6 | 7 | 1.6 | 11660.8 | 7288 | |
| 2024-07-11 | 1.6 | 1.6 | 11 | 1.5991 | 33441.87 | 20913 | |
| 2024-07-10 | 1.55 | 1.55 | 19 | 1.5518 | 72654.29 | 46819 |
50