TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.64 | 1.79 | 10 | 1.79 | 4838.33 | 2709 | |
| 2025-01-16 | 1.64 | 1.64 | 16 | 1.64 | 11676.93 | 7121 | |
| 2025-01-15 | 1.67 | 1.67 | 5 | 1.67 | 22808.05 | 13631 | |
| 2025-01-14 | 1.73 | 1.73 | 11 | 1.73 | 35016.03 | 20188 | |
| 2025-01-13 | 1.65 | 1.64 | 17 | 1.64 | 90751.15 | 55424 | |
| 2025-01-10 | 1.79 | 1.89 | 4 | 1.89 | 20649.25 | 10925 | |
| 2025-01-09 | 1.79 | 1.79 | 12 | 1.79 | 104003.73 | 58067 | |
| 2025-01-08 | 1.93 | 1.94 | 3 | 1.94 | 1220.58 | 630 | |
| 2025-01-07 | 1.82 | 1.82 | 8 | 1.82 | 5399.55 | 2967 | |
| 2025-01-06 | 1.81 | 1.81 | 6 | 1.81 | 10037.85 | 5561 | |
| 2025-01-03 | 1.8 | 1.81 | 6 | 1.81 | 28348.98 | 15682 | |
| 2025-01-02 | 1.9 | 1.86 | 7 | 1.86 | 3902.13 | 2093 | |
| 2024-12-31 | 1.88 | 1.9 | 1 | 1.9 | 1892.4 | 996 | |
| 2024-12-30 | 1.89 | 1.88 | 14 | 1.88 | 399447.79 | 212103 | |
| 2024-12-27 | 1.86 | 1.89 | 12 | 1.89 | 92912.82 | 49090 | |
| 2024-12-24 | 1.86 | 1.86 | 10 | 1.86 | 12990.33 | 6975 | |
| 2024-12-23 | 1.98 | 1.98 | 4 | 1.98 | 104.94 | 53 | |
| 2024-12-20 | 1.83 | 1.83 | 2 | 1.83 | 18311.22 | 10000 | |
| 2024-12-19 | 1.99 | 1.99 | 1 | 1.99 | 1990 | 1000 | |
| 2024-12-18 | 2 | 2 | 3 | 2 | 212 | 106 | |
| 2024-12-17 | 2 | 2.01 | 1 | 2.01 | 10.05 | 5 | |
| 2024-12-16 | 1.91 | 1.91 | 9 | 1.91 | 6319.53 | 3315 | |
| 2024-12-13 | 2.01 | 2.01 | 1 | 2.01 | 295.47 | 147 | |
| 2024-12-12 | 2.02 | 2.02 | 1 | 2.02 | 179.78 | 89 | |
| 2024-12-11 | 2.01 | 2.01 | 2 | 2.01 | 4177.23 | 2078 | |
| 2024-12-10 | 1.82 | 1.82 | 12 | 1.82 | 97074.77 | 53375 | |
| 2024-12-09 | 2 | 2 | 8 | 2 | 61375.65 | 30679 | |
| 2024-12-06 | 2.01 | 2.03 | 6 | 2.03 | 12489.66 | 6163 | |
| 2024-12-05 | 2.01 | 2.01 | 1 | 2.01 | 201 | 100 | |
| 2024-12-04 | 1.9 | 1.9 | 1 | 1.9 | 190 | 100 | |
| 2024-12-03 | 2 | 2 | 3 | 2 | 1206.01 | 603 | |
| 2024-12-02 | 1.85 | 2.01 | 3 | 2.01 | 454.26 | 226 | |
| 2024-11-29 | 1.85 | 1.85 | 5 | 1.85 | 37468.09 | 20251 | |
| 2024-11-28 | 1.85 | 1.85 | 5 | 1.85 | 34935.63 | 18896 | |
| 2024-11-27 | 1.84 | 1.84 | 2 | 1.84 | 7528.52 | 4100 | |
| 2024-11-26 | 2.05 | 2.02 | 3 | 2.02 | 10725.09 | 5301 | |
| 2024-11-25 | 1.81 | 1.81 | 3 | 1.81 | 1572.17 | 868 | |
| 2024-11-22 | 2 | 1.86 | 6 | 1.86 | 18749.8 | 10058 | |
| 2024-11-21 | 2 | 2 | 2 | 2 | 7400 | 3700 | |
| 2024-11-20 | 1.85 | 1.85 | 2 | 1.85 | 11014.48 | 5952 | |
| 2024-11-19 | 2.08 | 2.08 | 2 | 2.08 | 10187.4 | 4897 | |
| 2024-11-18 | 1.76 | 1.76 | 14 | 1.76 | 62745.63 | 35566 | |
| 2024-11-15 | 1.73 | 1.71 | 3 | 1.71 | 8602.5 | 5025 | |
| 2024-11-14 | 2.1 | 2.18 | 11 | 2.18 | 112905.83 | 51905 | |
| 2024-11-13 | 2.25 | 2.25 | 5 | 2.25 | 59846.58 | 26549 | |
| 2024-11-12 | 2.22 | 2.22 | 1 | 2.22 | 33000.3 | 14865 | |
| 2024-11-11 | 2.21 | 2.21 | 4 | 2.21 | 47515 | 21500 | |
| 2024-11-08 | 2.21 | 2.21 | 1 | 2.21 | 2210 | 1000 | |
| 2024-11-07 | 2.21 | 2.21 | 1 | 2.21 | 17680 | 8000 | |
| 2024-11-06 | 2.28 | 2.28 | 6 | 2.28 | 55875.06 | 24483 |
50