TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.072.0722.07155252.0875001
2025-04-022.072.0712.074140020000
2025-04-012.072.0712.074140020000
2025-03-312.072.0782.07205722.8199383
2025-03-282.032.0372.03124377.7461179
2025-03-272.032.03152.03576797.84284786
2025-03-261.91.8951.8942120.9322228
2025-03-251.891.911.9191.9101
2025-03-241.91.911.943.723
2025-03-211.831.8871.887120.783787
2025-03-201.981.9801.9800
2025-03-191.981.9871.988904.064497
2025-03-181.981.9821.9899005000
2025-03-171.621.521.51813.51209
2025-03-142222199169958
2025-03-132.032.0372.0319132.939405
2025-03-121.98212189
2025-03-112.022.0522.05742.1362
2025-03-102.032.0362.0313793.166800
2025-03-071.831.8381.83151441.7182599
2025-03-062.032.03102.031919977.48946403
2025-03-042.032.0322.0330170.714854
2025-03-032.032.03102.032076150.021022734
2025-02-282.032.0352.03422226.73207991
2025-02-272.032.03132.033695901.111820637
2025-02-262.082.08132.082556954.41229305
2025-02-252.082.04182.041575374.65772403
2025-02-241.861.8611.861315.02707
2025-02-211.971.9721.972237.921136
2025-02-201.971.9751.971686.32856
2025-02-191.961.9661.9617440.788920
2025-02-181.881.8881.889423.575005
2025-02-171.811.8281.8271048.4639071
2025-02-141.971.9731.974822.252447
2025-02-131.841.8451.8428041.7115215
2025-02-121.961.9611.9630871575
2025-02-111.961.9641.96834.82426
2025-02-101.961.96141.9638233.319512
2025-02-072.032.0362.039958.634906
2025-02-061.781.78251.78356284.7200714
2025-02-052.022.0282.0228321.1214038
2025-02-042.082.0802.0800
2025-02-032.082.0852.0810035.84825
2025-01-312.051.98201.98256270.05129239
2025-01-301.951.9541.958393.054312
2025-01-291.981.9821.9855.4428
2025-01-281.981.9941.99783.35394
2025-01-271.991.9921.99181.0991
2025-01-241.981.9811.9819.810
2025-01-231.991.9921.9965.6733
50