TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.03 | 2.03 | 1 | 2.03 | 162400 | 80000 | |
| 2025-04-24 | 2.03 | 2.03 | 1 | 2.03 | 19488 | 9600 | |
| 2025-04-23 | 2.03 | 2.03 | 4 | 2.03 | 246356.74 | 121358 | |
| 2025-04-22 | 2.03 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2025-04-17 | 2.03 | 2.03 | 2 | 2.03 | 333673.13 | 164371 | |
| 2025-04-16 | 2.03 | 2.03 | 3 | 2.03 | 4927.41 | 2427 | |
| 2025-04-15 | 2.04 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2025-04-14 | 2.04 | 2.03 | 2 | 2.03 | 730.8 | 360 | |
| 2025-04-11 | 2.03 | 2.03 | 1 | 2.03 | 81200 | 40000 | |
| 2025-04-10 | 2.03 | 2.03 | 0 | 2.03 | 0 | 0 | |
| 2025-04-09 | 2.03 | 2.03 | 1 | 2.03 | 2.03 | 1 | |
| 2025-04-08 | 2.06 | 2.07 | 13 | 2.07 | 1626440.23 | 785720 | |
| 2025-04-07 | 2.08 | 2.08 | 1 | 2.08 | 2.08 | 1 | |
| 2025-04-04 | 2.07 | 2.07 | 0 | 2.07 | 0 | 0 | |
| 2025-04-03 | 2.07 | 2.07 | 2 | 2.07 | 155252.08 | 75001 | |
| 2025-04-02 | 2.07 | 2.07 | 1 | 2.07 | 41400 | 20000 | |
| 2025-04-01 | 2.07 | 2.07 | 1 | 2.07 | 41400 | 20000 | |
| 2025-03-31 | 2.07 | 2.07 | 8 | 2.07 | 205722.81 | 99383 | |
| 2025-03-28 | 2.03 | 2.03 | 7 | 2.03 | 124377.74 | 61179 | |
| 2025-03-27 | 2.03 | 2.03 | 15 | 2.03 | 576797.84 | 284786 | |
| 2025-03-26 | 1.9 | 1.89 | 5 | 1.89 | 42120.93 | 22228 | |
| 2025-03-25 | 1.89 | 1.9 | 1 | 1.9 | 191.9 | 101 | |
| 2025-03-24 | 1.9 | 1.9 | 1 | 1.9 | 43.7 | 23 | |
| 2025-03-21 | 1.83 | 1.88 | 7 | 1.88 | 7120.78 | 3787 | |
| 2025-03-20 | 1.98 | 1.98 | 0 | 1.98 | 0 | 0 | |
| 2025-03-19 | 1.98 | 1.98 | 7 | 1.98 | 8904.06 | 4497 | |
| 2025-03-18 | 1.98 | 1.98 | 2 | 1.98 | 9900 | 5000 | |
| 2025-03-17 | 1.62 | 1.5 | 2 | 1.5 | 1813.5 | 1209 | |
| 2025-03-14 | 2 | 2 | 2 | 2 | 19916 | 9958 | |
| 2025-03-13 | 2.03 | 2.03 | 7 | 2.03 | 19132.93 | 9405 | |
| 2025-03-12 | 1.98 | 2 | 1 | 2 | 18 | 9 | |
| 2025-03-11 | 2.02 | 2.05 | 2 | 2.05 | 742.1 | 362 | |
| 2025-03-10 | 2.03 | 2.03 | 6 | 2.03 | 13793.16 | 6800 | |
| 2025-03-07 | 1.83 | 1.83 | 8 | 1.83 | 151441.71 | 82599 | |
| 2025-03-06 | 2.03 | 2.03 | 10 | 2.03 | 1919977.48 | 946403 | |
| 2025-03-04 | 2.03 | 2.03 | 2 | 2.03 | 30170.7 | 14854 | |
| 2025-03-03 | 2.03 | 2.03 | 10 | 2.03 | 2076150.02 | 1022734 | |
| 2025-02-28 | 2.03 | 2.03 | 5 | 2.03 | 422226.73 | 207991 | |
| 2025-02-27 | 2.03 | 2.03 | 13 | 2.03 | 3695901.11 | 1820637 | |
| 2025-02-26 | 2.08 | 2.08 | 13 | 2.08 | 2556954.4 | 1229305 | |
| 2025-02-25 | 2.08 | 2.04 | 18 | 2.04 | 1575374.65 | 772403 | |
| 2025-02-24 | 1.86 | 1.86 | 1 | 1.86 | 1315.02 | 707 | |
| 2025-02-21 | 1.97 | 1.97 | 2 | 1.97 | 2237.92 | 1136 | |
| 2025-02-20 | 1.97 | 1.97 | 5 | 1.97 | 1686.32 | 856 | |
| 2025-02-19 | 1.96 | 1.96 | 6 | 1.96 | 17440.78 | 8920 | |
| 2025-02-18 | 1.88 | 1.88 | 8 | 1.88 | 9423.57 | 5005 | |
| 2025-02-17 | 1.81 | 1.82 | 8 | 1.82 | 71048.46 | 39071 | |
| 2025-02-14 | 1.97 | 1.97 | 3 | 1.97 | 4822.25 | 2447 | |
| 2025-02-13 | 1.84 | 1.84 | 5 | 1.84 | 28041.71 | 15215 | |
| 2025-02-12 | 1.96 | 1.96 | 1 | 1.96 | 3087 | 1575 |
50