TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.01 | 2.01 | 1 | 2.01 | 1206 | 600 | |
| 2024-09-18 | 2.04 | 2.04 | 2 | 2.04 | 4053.48 | 1987 | |
| 2024-09-17 | 2.04 | 2.04 | 1 | 2.04 | 410.04 | 201 | |
| 2024-09-16 | 2.23 | 2.23 | 0 | 2.23 | 0 | 0 | |
| 2024-09-13 | 2.23 | 2.23 | 0 | 2.23 | 0 | 0 | |
| 2024-09-12 | 2.23 | 2.23 | 3 | 2.23 | 211.85 | 95 | |
| 2024-09-11 | 2.25 | 2.25 | 0 | 2.25 | 0 | 0 | |
| 2024-09-10 | 2.25 | 2.25 | 1 | 2.25 | 4.5 | 2 | |
| 2024-09-09 | 2.17 | 2.17 | 1 | 2.17 | 4.34 | 2 | |
| 2024-09-06 | 2.02 | 1.97 | 8 | 1.97 | 21293.82 | 10800 | |
| 2024-09-05 | 2.02 | 1.95 | 3 | 1.95 | 89411.15 | 45820 | |
| 2024-09-04 | 2.16 | 2.16 | 4 | 2.1612 | 2768.44 | 1281 | |
| 2024-09-03 | 1.95 | 1.95 | 5 | 1.95 | 469950 | 241000 | |
| 2024-09-02 | 1.95 | 1.95 | 3 | 1.9509 | 4024.74 | 2063 | |
| 2024-08-30 | 1.95 | 1.89 | 5 | 1.9686 | 63554.06 | 32284 | |
| 2024-08-29 | 1.95 | 1.89 | 16 | 1.8938 | 918987.54 | 485265 | |
| 2024-08-28 | 1.88 | 1.88 | 1 | 1.88 | 94000 | 50000 | |
| 2024-08-27 | 1.86 | 1.86 | 4 | 1.86 | 56468.05 | 30359 | |
| 2024-08-26 | 1.85 | 1.85 | 4 | 1.85 | 259098.05 | 140053 | |
| 2024-08-23 | 1.85 | 1.85 | 6 | 1.85 | 894441.86 | 483482 | |
| 2024-08-22 | 1.85 | 1.85 | 5 | 1.8518 | 272345.77 | 147073 | |
| 2024-08-21 | 1.85 | 1.85 | 2 | 1.85 | 178813.6 | 96656 | |
| 2024-08-20 | 1.85 | 1.85 | 4 | 1.85 | 210859.3 | 113978 | |
| 2024-08-19 | 1.85 | 1.85 | 5 | 1.8503 | 84359.29 | 45593 | |
| 2024-08-16 | 1.85 | 1.85 | 3 | 1.85 | 388500 | 210000 | |
| 2024-08-15 | 1.85 | 1.85 | 3 | 1.85 | 555000 | 300000 | |
| 2024-08-14 | 1.85 | 1.85 | 2 | 1.85 | 3664.85 | 1981 | |
| 2024-08-13 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-12 | 1.85 | 1.85 | 9 | 1.85 | 1382386.6 | 747236 | |
| 2024-08-09 | 1.85 | 1.85 | 0 | 1.85 | 0 | 0 | |
| 2024-08-08 | 1.85 | 1.85 | 1 | 1.85 | 37000 | 20000 | |
| 2024-08-07 | 1.85 | 1.85 | 3 | 1.8535 | 68765.24 | 37100 | |
| 2024-08-05 | 1.85 | 1.85 | 2 | 1.85 | 207200 | 112000 | |
| 2024-08-02 | 1.86 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2024-07-31 | 1.86 | 1.86 | 0 | 1.86 | 0 | 0 | |
| 2024-07-30 | 1.86 | 1.86 | 6 | 1.8584 | 231202.95 | 124409 | |
| 2024-07-29 | 1.87 | 1.87 | 10 | 1.8731 | 230041.78 | 122811 | |
| 2024-07-26 | 1.91 | 1.91 | 13 | 1.9069 | 18393.79 | 9646 | |
| 2024-07-25 | 1.87 | 1.87 | 7 | 1.8692 | 138565.71 | 74132 | |
| 2024-07-24 | 1.81 | 1.81 | 2 | 1.8107 | 9346.86 | 5162 | |
| 2024-07-23 | 1.8 | 1.8 | 2 | 1.8 | 5821.2 | 3234 | |
| 2024-07-22 | 1.8 | 1.8 | 7 | 1.8046 | 53723.38 | 29770 | |
| 2024-07-19 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-07-18 | 1.8 | 1.8 | 2 | 1.8 | 129600 | 72000 | |
| 2024-07-17 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-07-16 | 1.8 | 1.8 | 3 | 1.8 | 56131.2 | 31184 | |
| 2024-07-15 | 1.8 | 1.8 | 4 | 1.8 | 37485 | 20825 | |
| 2024-07-12 | 1.8 | 1.8 | 2 | 1.8001 | 10869.16 | 6038 | |
| 2024-07-11 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 | |
| 2024-07-10 | 1.8 | 1.8 | 0 | 1.8 | 0 | 0 |
50