TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.03 | 1.84 | 12 | 1.84 | 969251.58 | 525576 | |
| 2025-01-16 | 2.03 | 2.03 | 2 | 2.03 | 67.1 | 33 | |
| 2025-01-15 | 1.85 | 1.85 | 14 | 1.85 | 944633.25 | 509716 | |
| 2025-01-14 | 2.05 | 2.05 | 6 | 2.05 | 7974.76 | 3882 | |
| 2025-01-13 | 2.01 | 2.01 | 6 | 2.01 | 22541.44 | 11214 | |
| 2025-01-10 | 1.99 | 1.85 | 23 | 1.85 | 2049032.67 | 1105000 | |
| 2025-01-09 | 1.99 | 1.99 | 7 | 1.99 | 28337.11 | 14275 | |
| 2025-01-08 | 2.1 | 2.1 | 5 | 2.1 | 7301.14 | 3478 | |
| 2025-01-07 | 2.05 | 2.05 | 5 | 2.05 | 14270.6 | 6947 | |
| 2025-01-06 | 2.08 | 1.92 | 46 | 1.92 | 2722351.4 | 1418220 | |
| 2025-01-03 | 2.15 | 2.08 | 6 | 2.08 | 44622.51 | 21419 | |
| 2025-01-02 | 2.1 | 2.15 | 5 | 2.15 | 11629.35 | 5409 | |
| 2024-12-31 | 2.1 | 2.1 | 7 | 2.1 | 1191750 | 567500 | |
| 2024-12-30 | 2.16 | 2.1 | 18 | 2.1 | 2543424.45 | 1211147 | |
| 2024-12-27 | 2.18 | 2.16 | 5 | 2.16 | 4463.33 | 2069 | |
| 2024-12-24 | 2.18 | 2.18 | 0 | 2.18 | 0 | 0 | |
| 2024-12-23 | 2.18 | 2.18 | 6 | 2.18 | 4236.9 | 1944 | |
| 2024-12-20 | 2.1 | 2.1 | 3 | 2.1 | 46947.6 | 22356 | |
| 2024-12-19 | 2.1 | 2.1 | 4 | 2.1 | 23231.04 | 11050 | |
| 2024-12-18 | 2.2 | 2.21 | 1 | 2.21 | 112.71 | 51 | |
| 2024-12-17 | 2.14 | 2.14 | 4 | 2.14 | 1282.42 | 598 | |
| 2024-12-16 | 2.12 | 2.12 | 8 | 2.12 | 23531.55 | 11105 | |
| 2024-12-13 | 2.22 | 2.22 | 2 | 2.22 | 7065.65 | 3182 | |
| 2024-12-12 | 2.12 | 2.12 | 9 | 2.12 | 114674.72 | 54020 | |
| 2024-12-11 | 2.11 | 2.11 | 4 | 2.11 | 214002.3 | 101550 | |
| 2024-12-10 | 2.1 | 2.1 | 3 | 2.1 | 126048.82 | 60011 | |
| 2024-12-09 | 2.2 | 2.2 | 7 | 2.2 | 11231.52 | 5107 | |
| 2024-12-06 | 2.23 | 2.12 | 7 | 2.12 | 273024.8 | 128630 | |
| 2024-12-05 | 2.23 | 2.23 | 1 | 2.23 | 223 | 100 | |
| 2024-12-04 | 2.1 | 2.1 | 5 | 2.1 | 429487.76 | 204416 | |
| 2024-12-03 | 2.23 | 2.23 | 2 | 2.23 | 448.23 | 201 | |
| 2024-12-02 | 2.23 | 2.1 | 6 | 2.1 | 210158.28 | 99960 | |
| 2024-11-29 | 2.24 | 2.23 | 3 | 2.23 | 4979.59 | 2233 | |
| 2024-11-28 | 2.24 | 2.25 | 4 | 2.25 | 6501.5 | 2894 | |
| 2024-11-27 | 2.22 | 2.22 | 3 | 2.22 | 14081.22 | 6357 | |
| 2024-11-26 | 2.12 | 2.12 | 2 | 2.12 | 8480 | 4000 | |
| 2024-11-25 | 2.12 | 2.12 | 2 | 2.12 | 1079.08 | 509 | |
| 2024-11-22 | 2.12 | 2.12 | 3 | 2.12 | 4763.64 | 2247 | |
| 2024-11-21 | 2.12 | 2.12 | 9 | 2.12 | 119396.37 | 56397 | |
| 2024-11-20 | 2.19 | 2.19 | 6 | 2.19 | 33771.52 | 15456 | |
| 2024-11-19 | 2.11 | 2.11 | 8 | 2.11 | 208557.81 | 98949 | |
| 2024-11-18 | 2.15 | 2.11 | 9 | 2.11 | 374829.06 | 177285 | |
| 2024-11-15 | 2.19 | 2.19 | 6 | 2.19 | 26261.6 | 12000 | |
| 2024-11-14 | 2.26 | 2.26 | 7 | 2.26 | 35554.51 | 15759 | |
| 2024-11-13 | 2.18 | 2.17 | 2 | 2.17 | 205.81 | 95 | |
| 2024-11-12 | 2.28 | 2.28 | 3 | 2.28 | 4875 | 2140 | |
| 2024-11-11 | 2.4 | 2.4 | 3 | 2.4 | 825.16 | 344 | |
| 2024-11-08 | 2.39 | 2.3 | 5 | 2.3 | 15289.31 | 6661 | |
| 2024-11-07 | 2.39 | 2.39 | 2 | 2.39 | 3948.28 | 1652 | |
| 2024-11-06 | 2.39 | 2.39 | 3 | 2.39 | 1177.77 | 493 |
50