TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	102.53	102.53	0	102.53	0	0
	2025-04-02	102.53	102.53	0	102.53	0	0
	2025-04-01	102.53	102.53	0	102.53	0	0
	2025-03-31	102.53	102.53	0	102.53	0	0
	2025-03-28	102.53	102.53	0	102.53	0	0
	2025-03-27	102.53	102.53	0	102.53	0	0
	2025-03-26	102.53	102.53	0	102.53	0	0
	2025-03-25	102.53	102.53	0	102.53	0	0
	2025-03-24	102.53	102.53	0	102.53	0	0
	2025-03-21	102.53	102.53	0	102.53	0	0
	2025-03-20	102.53	102.53	0	102.53	0	0
	2025-03-19	102.53	102.53	0	102.53	0	0
	2025-03-18	102.53	102.53	0	102.53	0	0
	2025-03-17	102.53	102.53	0	102.53	0	0
	2025-03-14	102.53	102.53	1	102.53	10253	100
	2025-03-13	102.2	102.2	0	102.2	0	0
	2025-03-12	102.2	102.2	0	102.2	0	0
	2025-03-11	102.2	102.2	0	102.2	0	0
	2025-03-10	102.2	102.2	0	102.2	0	0
	2025-03-07	102.2	102.2	0	102.2	0	0
	2025-03-06	102.2	102.2	0	102.2	0	0
	2025-03-04	102.2	102.2	0	102.2	0	0
	2025-03-03	102.2	102.2	0	102.2	0	0
	2025-02-28	102.2	102.2	0	102.2	0	0
	2025-02-27	102.2	102.2	0	102.2	0	0
	2025-02-26	102.2	102.2	0	102.2	0	0
	2025-02-25	102.2	102.2	0	102.2	0	0
	2025-02-24	102.2	102.2	0	102.2	0	0
	2025-02-21	102.2	102.2	0	102.2	0	0
	2025-02-20	102.2	102.2	0	102.2	0	0
	2025-02-19	102.2	102.2	0	102.2	0	0
	2025-02-18	102.2	102.2	0	102.2	0	0
	2025-02-17	102.2	102.2	0	102.2	0	0
	2025-02-14	102.2	102.2	0	102.2	0	0
	2025-02-13	102.2	102.2	0	102.2	0	0
	2025-02-12	102.2	102.2	0	102.2	0	0
	2025-02-11	102.2	102.2	0	102.2	0	0
	2025-02-10	102.2	102.2	0	102.2	0	0
	2025-02-07	102.2	102.2	0	102.2	0	0
	2025-02-06	102.2	102.2	0	102.2	0	0
	2025-02-05	102.2	102.2	0	102.2	0	0
	2025-02-04	102.2	102.2	0	102.2	0	0
	2025-02-03	102.2	102.2	0	102.2	0	0
	2025-01-31	102.2	102.2	0	102.2	0	0
	2025-01-30	102.2	102.2	0	102.2	0	0
	2025-01-29	102.2	102.2	0	102.2	0	0
	2025-01-28	102.2	102.2	0	102.2	0	0
	2025-01-27	102.2	102.2	0	102.2	0	0
	2025-01-24	102.2	102.2	0	102.2	0	0
	2025-01-23	102.2	102.2	0	102.2	0	0

12345

50

50