TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-18 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-17 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-16 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-13 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-12 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-11 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-10 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-09 | 100.32 | 100.32 | 0 | 100.32 | 0 | 0 | |
| 2024-09-06 | 101 | 100.32 | 1 | 100.32 | 2508 | 25 | |
| 2024-09-05 | 101 | 101 | 0 | 101 | 0 | 0 | |
| 2024-09-04 | 101 | 101 | 0 | 101 | 0 | 0 | |
| 2024-09-03 | 101 | 101 | 1 | 101 | 10807 | 107 | |
| 2024-09-02 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-30 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-29 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-28 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-27 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-26 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-23 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-22 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-21 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-20 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-19 | 101.8 | 101.8 | 0 | 101.8 | 0 | 0 | |
| 2024-08-16 | 101.8 | 101.8 | 1 | 101.8 | 2036 | 20 | |
| 2024-08-15 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-14 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-13 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-12 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-09 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-08 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-07 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-05 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-08-02 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-31 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-30 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-29 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-26 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-25 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-24 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-23 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-22 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-19 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-18 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-17 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-16 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-15 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-12 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-11 | 100 | 100 | 0 | 100 | 0 | 0 | |
| 2024-07-10 | 100 | 100 | 0 | 100 | 0 | 0 |
50