TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.3 | 3.27 | 4 | 3.27 | 6324.18 | 1934 | |
| 2024-09-18 | 3.27 | 3.27 | 7 | 3.27 | 73589.67 | 22500 | |
| 2024-09-17 | 3.27 | 3.08 | 17 | 3.08 | 968359.86 | 314070 | |
| 2024-09-16 | 3.59 | 3.59 | 7 | 3.59 | 270236.23 | 75297 | |
| 2024-09-13 | 3.59 | 3.62 | 7 | 3.62 | 509077.44 | 140716 | |
| 2024-09-12 | 3.59 | 3.44 | 19 | 3.44 | 103979.44 | 30230 | |
| 2024-09-11 | 3.85 | 3.85 | 1 | 3.85 | 192.5 | 50 | |
| 2024-09-10 | 3.8 | 3.85 | 1 | 3.85 | 1155 | 300 | |
| 2024-09-09 | 3.72 | 3.72 | 8 | 3.72 | 48643.55 | 13092 | |
| 2024-09-06 | 3.6 | 3.89 | 2 | 3.89 | 2193.96 | 564 | |
| 2024-09-05 | 3.6 | 3.51 | 0 | 3.51 | 0 | 0 | |
| 2024-09-04 | 3.56 | 3.51 | 11 | 3.5104 | 221946.27 | 63225 | |
| 2024-09-03 | 3.93 | 3.93 | 11 | 3.9256 | 377304.78 | 96114 | |
| 2024-09-02 | 3.64 | 3.64 | 19 | 3.6384 | 822575.54 | 226080 | |
| 2024-08-30 | 3.64 | 3.64 | 4 | 3.6208 | 418200 | 115500 | |
| 2024-08-29 | 3.64 | 3.64 | 11 | 3.6399 | 57007.89 | 15662 | |
| 2024-08-28 | 3.8 | 3.8 | 1 | 3.8 | 5840.6 | 1537 | |
| 2024-08-27 | 3.8 | 3.81 | 6 | 3.8099 | 40529.58 | 10638 | |
| 2024-08-26 | 3.81 | 3.81 | 2 | 3.81 | 49.53 | 13 | |
| 2024-08-23 | 3.56 | 3.56 | 4 | 3.5637 | 2127.54 | 597 | |
| 2024-08-22 | 3.96 | 3.96 | 5 | 3.96 | 15158.88 | 3828 | |
| 2024-08-21 | 3.43 | 3.43 | 10 | 3.429 | 137543.84 | 40112 | |
| 2024-08-20 | 4.1 | 4.23 | 5 | 4.2283 | 46654.74 | 11034 | |
| 2024-08-19 | 4.1 | 4.1 | 5 | 4.0968 | 116144.02 | 28350 | |
| 2024-08-16 | 4.27 | 4.27 | 11 | 4.265 | 513749.77 | 120456 | |
| 2024-08-15 | 4.14 | 4.14 | 6 | 4.1392 | 181042.22 | 43738 | |
| 2024-08-14 | 4.11 | 4.11 | 9 | 4.1141 | 98112.92 | 23848 | |
| 2024-08-13 | 4.03 | 3.7 | 10 | 3.7005 | 18523785 | 5005800 | |
| 2024-08-12 | 4.03 | 4.02 | 5 | 4.0223 | 70008.1 | 17405 | |
| 2024-08-09 | 4.05 | 3.98 | 17 | 3.9827 | 611772.69 | 153608 | |
| 2024-08-08 | 3.6 | 3.6 | 8 | 3.6001 | 153694.48 | 42692 | |
| 2024-08-07 | 4.1 | 4.1 | 7 | 4.0994 | 283123.08 | 69064 | |
| 2024-08-05 | 3.64 | 3.64 | 19 | 3.6396 | 419156.81 | 115165 | |
| 2024-08-02 | 3.89 | 3.89 | 13 | 3.889 | 241192.85 | 62019 | |
| 2024-07-31 | 4 | 4 | 2 | 4 | 2048 | 512 | |
| 2024-07-30 | 3.54 | 3.54 | 7 | 3.5393 | 106182.39 | 30001 | |
| 2024-07-29 | 3.95 | 3.95 | 2 | 3.9522 | 15275.29 | 3865 | |
| 2024-07-26 | 3.98 | 3.98 | 3 | 3.9826 | 91.6 | 23 | |
| 2024-07-25 | 4.01 | 4.01 | 5 | 4.0107 | 90476.9 | 22559 | |
| 2024-07-24 | 4 | 3.91 | 0 | 3.91 | 0 | 0 | |
| 2024-07-23 | 4 | 3.91 | 7 | 3.9135 | 451845.39 | 115457 | |
| 2024-07-22 | 3.89 | 3.9 | 2 | 3.895 | 7.79 | 2 | |
| 2024-07-19 | 3.71 | 3.71 | 2 | 3.707 | 111387.6 | 30048 | |
| 2024-07-18 | 3.89 | 3.89 | 2 | 3.8892 | 32482.8 | 8352 | |
| 2024-07-17 | 4.03 | 4.03 | 1 | 4.03 | 12.09 | 3 | |
| 2024-07-16 | 4.03 | 4.04 | 1 | 4.04 | 1983.64 | 491 | |
| 2024-07-15 | 3.84 | 3.84 | 5 | 3.8438 | 207305.41 | 53933 | |
| 2024-07-12 | 4.07 | 4.07 | 3 | 4.0656 | 59336.95 | 14595 | |
| 2024-07-11 | 4.05 | 4.05 | 2 | 4.05 | 43699.5 | 10790 | |
| 2024-07-10 | 3.78 | 3.78 | 6 | 3.7762 | 129437.45 | 34277 |
50