TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.872.8742.8721949.767648
2025-04-022.782.8732.8718066.586293
2025-04-012.882.7852.7881950.3529460
2025-03-312.882.8842.883594.241248
2025-03-282.882.8822.888889.843089
2025-03-272.882.8852.88166245.1257724
2025-03-262.752.7272.72185729.0668234
2025-03-252.762.7632.7634740.512565
2025-03-242.72.752.752412.419412
2025-03-212.892.8912.8928901000
2025-03-202.892.9362.9398617.5133629
2025-03-192.882.8842.882320.8805
2025-03-182.72.6662.66199517.0175083
2025-03-172.882.8852.8881289.9528270
2025-03-142.62.6102.61113481.12427646
2025-03-132.772.7702.7700
2025-03-122.772.77192.77156927.456603
2025-03-112.952.9552.955903020000
2025-03-102.982.9922.996356.742126
2025-03-072.992.8992.8915073.55219
2025-03-063.12.7212.71630692.81602987
2025-03-042.932.9352.9329252.9210000
2025-03-033.05333195856526
2025-02-283.023.02163.02513248.75169755
2025-02-273.093.0973.09244202.5278963
2025-02-263.043.0493.0413340.94395
2025-02-253.13.03123.03185339.1961181
2025-02-243.163.1663.169513030150
2025-02-213.13.153.1155005000
2025-02-203.123.113.115550
2025-02-193.113.1123.119338.663000
2025-02-183.193.1943.1922364.487012
2025-02-173.23.223.217353.65423
2025-02-143.23.213.21600500
2025-02-133.123.1243.1247576.9415265
2025-02-123.23.223.26406.42002
2025-02-113.23.2343.2393103.428802
2025-02-103.273.2733.279117.22792
2025-02-073.223.2233.2239085.612128
2025-02-063.253.3283.3274379.3322383
2025-02-053.343.34143.34328778.3598359
2025-02-043.33.333.36831.962070
2025-02-033.053.04123.0469044.722698
2025-01-313.113.11203.11213632.8868690
2025-01-303.253.2573.25176491.2854354
2025-01-293.313.31103.3179147.3523921
2025-01-283.23.213.25120016000
2025-01-273.353.3543.353386.411011
2025-01-243.133.1363.1316940.955405
2025-01-233.163.1683.1668366.4921621
50