TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 3.11 | 3.11 | 3 | 3.11 | 6055.17 | 1947 | |
| 2025-01-16 | 3.11 | 3.11 | 5 | 3.11 | 28419 | 9132 | |
| 2025-01-15 | 3.15 | 3.15 | 6 | 3.15 | 78713.66 | 24985 | |
| 2025-01-14 | 3.2 | 3.23 | 5 | 3.23 | 31717.12 | 9816 | |
| 2025-01-13 | 3.01 | 3.01 | 5 | 3.01 | 12193.51 | 4051 | |
| 2025-01-10 | 3.29 | 3.16 | 8 | 3.16 | 471088.16 | 149291 | |
| 2025-01-09 | 3.29 | 3.3 | 0 | 3.3 | 0 | 0 | |
| 2025-01-08 | 3.29 | 3.3 | 5 | 3.3 | 171706.56 | 52036 | |
| 2025-01-07 | 3.24 | 3.24 | 4 | 3.24 | 22538.4 | 6948 | |
| 2025-01-06 | 3.06 | 3.3 | 4 | 3.3 | 1343.1 | 407 | |
| 2025-01-03 | 3.06 | 3.01 | 3 | 3.01 | 15053903.9 | 5001183 | |
| 2025-01-02 | 3.02 | 3.06 | 17 | 3.06 | 1099240.75 | 359584 | |
| 2024-12-31 | 3.36 | 3.02 | 17 | 3.02 | 42531434.33 | 14092554 | |
| 2024-12-30 | 3.34 | 3.36 | 4 | 3.36 | 1485.12 | 442 | |
| 2024-12-27 | 3 | 3.34 | 10 | 3.34 | 599284.09 | 179645 | |
| 2024-12-24 | 3 | 2.97 | 19 | 2.97 | 371111.14 | 124983 | |
| 2024-12-23 | 3.25 | 3.25 | 6 | 3.25 | 15004.5 | 4615 | |
| 2024-12-20 | 3.17 | 3.17 | 2 | 3.17 | 8996.96 | 2835 | |
| 2024-12-19 | 3.16 | 3.16 | 6 | 3.16 | 41418.2 | 13094 | |
| 2024-12-18 | 3.18 | 3.18 | 5 | 3.18 | 46867.97 | 14735 | |
| 2024-12-17 | 3.3 | 3.3 | 4 | 3.3 | 3837.9 | 1163 | |
| 2024-12-16 | 3.3 | 3.3 | 5 | 3.3 | 171.6 | 52 | |
| 2024-12-13 | 3.23 | 3.23 | 2 | 3.23 | 494.9 | 153 | |
| 2024-12-12 | 3.2 | 3.2 | 0 | 3.2 | 0 | 0 | |
| 2024-12-11 | 3.2 | 3.2 | 2 | 3.2 | 19017.6 | 5943 | |
| 2024-12-10 | 3.27 | 3.27 | 2 | 3.27 | 23358.69 | 7134 | |
| 2024-12-09 | 3.3 | 3.32 | 8 | 3.32 | 156143 | 46961 | |
| 2024-12-06 | 3.21 | 3.44 | 11 | 3.44 | 422788612.6 | 122904460 | |
| 2024-12-05 | 3.21 | 3.2 | 6 | 3.2 | 241220.3 | 75381 | |
| 2024-12-04 | 3.2 | 3.21 | 9 | 3.21 | 95295.86 | 29728 | |
| 2024-12-03 | 3.29 | 3.29 | 2 | 3.29 | 16453.32 | 5001 | |
| 2024-12-02 | 3.36 | 3.26 | 9 | 3.26 | 9182.66 | 2817 | |
| 2024-11-29 | 3.3 | 3.36 | 5 | 3.36 | 516566.65 | 153793 | |
| 2024-11-28 | 3.3 | 3.35 | 3 | 3.35 | 4998.2 | 1492 | |
| 2024-11-27 | 3.33 | 3.33 | 5 | 3.33 | 50902.78 | 15264 | |
| 2024-11-26 | 3.35 | 3.35 | 2 | 3.35 | 15992.9 | 4774 | |
| 2024-11-25 | 3.34 | 3.34 | 5 | 3.34 | 55697.4 | 16685 | |
| 2024-11-22 | 3.13 | 3.17 | 3 | 3.17 | 40799.48 | 12883 | |
| 2024-11-21 | 3.13 | 3.13 | 5 | 3.13 | 131398.7 | 42000 | |
| 2024-11-20 | 3.2 | 3.2 | 1 | 3.2 | 4729.6 | 1478 | |
| 2024-11-19 | 3.4 | 3.4 | 2 | 3.4 | 9968.95 | 2932 | |
| 2024-11-18 | 3.45 | 3.45 | 3 | 3.45 | 70369.65 | 20397 | |
| 2024-11-15 | 3.5 | 3.5 | 3 | 3.5 | 8960 | 2560 | |
| 2024-11-14 | 3.47 | 3.47 | 8 | 3.47 | 130711.57 | 37723 | |
| 2024-11-13 | 3.2 | 3.2 | 1 | 3.2 | 752 | 235 | |
| 2024-11-12 | 3.19 | 3.19 | 6 | 3.19 | 54616.71 | 17120 | |
| 2024-11-11 | 3.2 | 3.2 | 13 | 3.2 | 355563.06 | 111151 | |
| 2024-11-08 | 3.11 | 3.24 | 11 | 3.24 | 151290.81 | 46662 | |
| 2024-11-07 | 3.11 | 3.11 | 23 | 3.11 | 926175.12 | 297723 | |
| 2024-11-06 | 3.21 | 3.21 | 5 | 3.21 | 161458.86 | 50263 |
50