TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.94 | 2.95 | 1 | 2.95 | 179.95 | 61 | |
| 2025-04-24 | 2.94 | 2.94 | 1 | 2.94 | 7350 | 2500 | |
| 2025-04-23 | 2.95 | 2.95 | 5 | 2.95 | 3545.9 | 1202 | |
| 2025-04-22 | 2.95 | 2.95 | 2 | 2.95 | 64365.62 | 21818 | |
| 2025-04-17 | 2.52 | 2.52 | 13 | 2.52 | 221211.3 | 87645 | |
| 2025-04-16 | 2.95 | 2.95 | 2 | 2.95 | 104348.8 | 35364 | |
| 2025-04-15 | 2.89 | 2.89 | 8 | 2.89 | 63220.12 | 21842 | |
| 2025-04-14 | 2.88 | 2.88 | 2 | 2.88 | 2246.4 | 780 | |
| 2025-04-11 | 2.76 | 2.76 | 0 | 2.76 | 0 | 0 | |
| 2025-04-10 | 2.77 | 2.76 | 4 | 2.76 | 17760.6 | 6435 | |
| 2025-04-09 | 2.77 | 2.77 | 4 | 2.77 | 36810.51 | 13289 | |
| 2025-04-08 | 2.77 | 2.77 | 4 | 2.77 | 11424.48 | 4123 | |
| 2025-04-07 | 2.85 | 2.88 | 1 | 2.88 | 576 | 200 | |
| 2025-04-04 | 2.87 | 2.75 | 4 | 2.75 | 140408.68 | 51000 | |
| 2025-04-03 | 2.87 | 2.87 | 4 | 2.87 | 21949.76 | 7648 | |
| 2025-04-02 | 2.78 | 2.87 | 3 | 2.87 | 18066.58 | 6293 | |
| 2025-04-01 | 2.88 | 2.78 | 5 | 2.78 | 81950.35 | 29460 | |
| 2025-03-31 | 2.88 | 2.88 | 4 | 2.88 | 3594.24 | 1248 | |
| 2025-03-28 | 2.88 | 2.88 | 2 | 2.88 | 8889.84 | 3089 | |
| 2025-03-27 | 2.88 | 2.88 | 5 | 2.88 | 166245.12 | 57724 | |
| 2025-03-26 | 2.75 | 2.72 | 7 | 2.72 | 185729.06 | 68234 | |
| 2025-03-25 | 2.76 | 2.76 | 3 | 2.76 | 34740.5 | 12565 | |
| 2025-03-24 | 2.7 | 2.7 | 5 | 2.7 | 52412.4 | 19412 | |
| 2025-03-21 | 2.89 | 2.89 | 1 | 2.89 | 2890 | 1000 | |
| 2025-03-20 | 2.89 | 2.93 | 6 | 2.93 | 98617.51 | 33629 | |
| 2025-03-19 | 2.88 | 2.88 | 4 | 2.88 | 2320.8 | 805 | |
| 2025-03-18 | 2.7 | 2.66 | 6 | 2.66 | 199517.01 | 75083 | |
| 2025-03-17 | 2.88 | 2.88 | 5 | 2.88 | 81289.95 | 28270 | |
| 2025-03-14 | 2.6 | 2.6 | 10 | 2.6 | 1113481.12 | 427646 | |
| 2025-03-13 | 2.77 | 2.77 | 0 | 2.77 | 0 | 0 | |
| 2025-03-12 | 2.77 | 2.77 | 19 | 2.77 | 156927.4 | 56603 | |
| 2025-03-11 | 2.95 | 2.95 | 5 | 2.95 | 59030 | 20000 | |
| 2025-03-10 | 2.98 | 2.99 | 2 | 2.99 | 6356.74 | 2126 | |
| 2025-03-07 | 2.99 | 2.89 | 9 | 2.89 | 15073.5 | 5219 | |
| 2025-03-06 | 3.1 | 2.7 | 21 | 2.7 | 1630692.81 | 602987 | |
| 2025-03-04 | 2.93 | 2.93 | 5 | 2.93 | 29252.92 | 10000 | |
| 2025-03-03 | 3.05 | 3 | 3 | 3 | 19585 | 6526 | |
| 2025-02-28 | 3.02 | 3.02 | 16 | 3.02 | 513248.75 | 169755 | |
| 2025-02-27 | 3.09 | 3.09 | 7 | 3.09 | 244202.52 | 78963 | |
| 2025-02-26 | 3.04 | 3.04 | 9 | 3.04 | 13340.9 | 4395 | |
| 2025-02-25 | 3.1 | 3.03 | 12 | 3.03 | 185339.19 | 61181 | |
| 2025-02-24 | 3.16 | 3.16 | 6 | 3.16 | 95130 | 30150 | |
| 2025-02-21 | 3.1 | 3.1 | 5 | 3.1 | 15500 | 5000 | |
| 2025-02-20 | 3.12 | 3.1 | 1 | 3.1 | 155 | 50 | |
| 2025-02-19 | 3.11 | 3.11 | 2 | 3.11 | 9338.66 | 3000 | |
| 2025-02-18 | 3.19 | 3.19 | 4 | 3.19 | 22364.48 | 7012 | |
| 2025-02-17 | 3.2 | 3.2 | 2 | 3.2 | 17353.6 | 5423 | |
| 2025-02-14 | 3.2 | 3.2 | 1 | 3.2 | 1600 | 500 | |
| 2025-02-13 | 3.12 | 3.12 | 4 | 3.12 | 47576.94 | 15265 | |
| 2025-02-12 | 3.2 | 3.2 | 2 | 3.2 | 6406.4 | 2002 |
50