TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.91 | 1.9 | 6 | 1.9 | 62191.7 | 32690 | |
| 2024-09-18 | 1.89 | 1.82 | 6 | 1.82 | 331741.87 | 181902 | |
| 2024-09-17 | 1.92 | 1.87 | 11 | 1.87 | 65048.77 | 34729 | |
| 2024-09-16 | 1.94 | 1.94 | 2 | 1.94 | 28455.92 | 14668 | |
| 2024-09-13 | 1.86 | 1.86 | 7 | 1.86 | 69889.38 | 37569 | |
| 2024-09-12 | 1.93 | 1.93 | 4 | 1.93 | 34896.16 | 18052 | |
| 2024-09-11 | 1.96 | 1.94 | 8 | 1.94 | 59313.81 | 30535 | |
| 2024-09-10 | 1.97 | 1.98 | 2 | 1.98 | 871 | 440 | |
| 2024-09-09 | 1.97 | 1.86 | 8 | 1.86 | 78337.62 | 42117 | |
| 2024-09-06 | 1.88 | 1.97 | 9 | 1.97 | 2776.89 | 1413 | |
| 2024-09-05 | 1.88 | 1.88 | 11 | 1.88 | 194799.3 | 103824 | |
| 2024-09-04 | 1.86 | 1.85 | 30 | 1.8502 | 3103457.42 | 1677349 | |
| 2024-09-03 | 1.85 | 1.81 | 30 | 1.8093 | 13313247.8 | 7358165 | |
| 2024-09-02 | 2 | 1.98 | 8 | 1.9804 | 125052.65 | 63145 | |
| 2024-08-30 | 1.99 | 1.99 | 19 | 2.0449 | 4614886.38 | 2256753 | |
| 2024-08-29 | 1.99 | 1.99 | 22 | 1.9851 | 6184348.46 | 3115325 | |
| 2024-08-28 | 1.98 | 1.98 | 17 | 1.9794 | 3611325.1 | 1824449 | |
| 2024-08-27 | 1.91 | 1.88 | 4 | 1.8836 | 704032.91 | 373769 | |
| 2024-08-26 | 1.85 | 1.81 | 8 | 1.8135 | 127964.06 | 70564 | |
| 2024-08-23 | 1.84 | 1.84 | 4 | 1.8355 | 45454.78 | 24764 | |
| 2024-08-22 | 1.84 | 1.83 | 5 | 1.8326 | 29213.14 | 15941 | |
| 2024-08-21 | 1.84 | 1.81 | 5 | 1.8058 | 96364.47 | 53365 | |
| 2024-08-20 | 1.86 | 1.86 | 1 | 1.86 | 930 | 500 | |
| 2024-08-19 | 1.86 | 1.86 | 6 | 1.8552 | 224697.89 | 121119 | |
| 2024-08-16 | 1.85 | 1.85 | 9 | 1.8538 | 492680.8 | 265770 | |
| 2024-08-15 | 1.85 | 1.85 | 6 | 1.85 | 176499.25 | 95405 | |
| 2024-08-14 | 1.85 | 1.85 | 11 | 1.852 | 104576.1 | 56466 | |
| 2024-08-13 | 1.86 | 1.86 | 4 | 1.8585 | 11173.3 | 6012 | |
| 2024-08-12 | 1.89 | 1.89 | 11 | 1.8901 | 408148.05 | 215935 | |
| 2024-08-09 | 1.9 | 1.9 | 9 | 1.9 | 69758.65 | 36715 | |
| 2024-08-08 | 1.95 | 2.02 | 12 | 2.0198 | 110500.74 | 54709 | |
| 2024-08-07 | 2.03 | 2.03 | 11 | 2.033 | 94519 | 46493 | |
| 2024-08-05 | 2.05 | 2.05 | 25 | 2.0482 | 269418.1 | 131542 | |
| 2024-08-02 | 2.06 | 2.06 | 5 | 2.0573 | 33316.08 | 16194 | |
| 2024-07-31 | 2.1 | 2.1 | 12 | 2.0976 | 1391473.77 | 663358 | |
| 2024-07-30 | 2.1 | 2.1 | 35 | 2.0954 | 4391935.37 | 2095971 | |
| 2024-07-29 | 2.1 | 2.1 | 16 | 2.0998 | 3985190.63 | 1897920 | |
| 2024-07-26 | 2.09 | 2.09 | 44 | 2.0861 | 8068078.81 | 3867566 | |
| 2024-07-25 | 1.99 | 1.99 | 1 | 1.99 | 41.79 | 21 | |
| 2024-07-24 | 1.99 | 2.01 | 0 | 2.01 | 0 | 0 | |
| 2024-07-23 | 1.98 | 2.01 | 6 | 2.0081 | 124501.8 | 62000 | |
| 2024-07-22 | 1.98 | 1.76 | 4 | 1.76 | 12322 | 7001 | |
| 2024-07-19 | 1.85 | 1.85 | 7 | 1.8476 | 41841.33 | 22646 | |
| 2024-07-18 | 1.84 | 1.83 | 4 | 1.8303 | 917 | 501 | |
| 2024-07-17 | 2.07 | 2.07 | 3 | 2.0729 | 1451.02 | 700 | |
| 2024-07-16 | 1.82 | 1.8 | 5 | 1.8042 | 216425.38 | 119959 | |
| 2024-07-15 | 2.05 | 1.82 | 16 | 1.8234 | 2326466.88 | 1275931 | |
| 2024-07-12 | 1.86 | 1.86 | 7 | 1.8621 | 372509.52 | 200050 | |
| 2024-07-11 | 2.09 | 2.09 | 1 | 2.09 | 418 | 200 | |
| 2024-07-10 | 2.09 | 1.97 | 24 | 1.9728 | 391232.06 | 198318 |
50