TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.83 | 1.9 | 7 | 1.9 | 49360.88 | 26010 | |
| 2025-01-16 | 1.83 | 1.83 | 7 | 1.83 | 39253.95 | 21450 | |
| 2025-01-15 | 1.89 | 1.83 | 3 | 1.83 | 11671.26 | 6377 | |
| 2025-01-14 | 1.83 | 1.83 | 6 | 1.83 | 1468785.52 | 804617 | |
| 2025-01-13 | 1.9 | 1.9 | 4 | 1.9 | 4997 | 2630 | |
| 2025-01-10 | 1.83 | 1.85 | 8 | 1.85 | 116575.29 | 63063 | |
| 2025-01-09 | 1.83 | 1.83 | 5 | 1.83 | 145506.79 | 79466 | |
| 2025-01-08 | 1.87 | 1.86 | 3 | 1.86 | 83188.24 | 44734 | |
| 2025-01-07 | 1.86 | 1.86 | 8 | 1.86 | 140424.55 | 75372 | |
| 2025-01-06 | 1.92 | 1.91 | 7 | 1.91 | 7886.16 | 4123 | |
| 2025-01-03 | 1.95 | 1.93 | 3 | 1.93 | 4251.86 | 2202 | |
| 2025-01-02 | 1.98 | 1.96 | 14 | 1.96 | 2174003.26 | 1107375 | |
| 2024-12-31 | 1.99 | 1.96 | 19 | 1.96 | 3338751.05 | 1700000 | |
| 2024-12-30 | 1.99 | 1.99 | 18 | 1.99 | 3477806.88 | 1748512 | |
| 2024-12-27 | 1.95 | 1.99 | 15 | 1.99 | 2782377.59 | 1400594 | |
| 2024-12-24 | 1.95 | 1.95 | 7 | 1.95 | 312226.4 | 160090 | |
| 2024-12-23 | 1.95 | 1.92 | 12 | 1.92 | 2010018.64 | 1048625 | |
| 2024-12-20 | 1.88 | 1.8 | 4 | 1.8 | 172706 | 95920 | |
| 2024-12-19 | 1.89 | 1.81 | 13 | 1.81 | 596088.12 | 330117 | |
| 2024-12-18 | 1.9 | 1.83 | 21 | 1.83 | 943054.44 | 514187 | |
| 2024-12-17 | 1.91 | 1.91 | 3 | 1.91 | 1188.18 | 622 | |
| 2024-12-16 | 1.9 | 1.84 | 7 | 1.84 | 316100.96 | 171794 | |
| 2024-12-13 | 1.84 | 1.83 | 15 | 1.83 | 1512780.37 | 826221 | |
| 2024-12-12 | 1.82 | 1.82 | 16 | 1.82 | 1046562.01 | 575013 | |
| 2024-12-11 | 1.95 | 1.95 | 4 | 1.95 | 13050.3 | 6701 | |
| 2024-12-10 | 1.89 | 1.89 | 8 | 1.89 | 54617.8 | 28878 | |
| 2024-12-09 | 2 | 2 | 4 | 2 | 236 | 118 | |
| 2024-12-06 | 1.92 | 1.82 | 8 | 1.82 | 915726.62 | 502022 | |
| 2024-12-05 | 1.92 | 1.83 | 12 | 1.83 | 279728.3 | 153114 | |
| 2024-12-04 | 1.93 | 1.93 | 11 | 1.93 | 33118.09 | 17153 | |
| 2024-12-03 | 1.96 | 1.98 | 12 | 1.98 | 100208.65 | 50678 | |
| 2024-12-02 | 2.06 | 2.06 | 17 | 2.06 | 1636964.58 | 794643 | |
| 2024-11-29 | 2.05 | 2.01 | 11 | 2.01 | 301542.72 | 150390 | |
| 2024-11-28 | 2.05 | 2.05 | 33 | 2.05 | 4187410.31 | 2046429 | |
| 2024-11-27 | 2.01 | 1.95 | 16 | 1.95 | 2210459.46 | 1131064 | |
| 2024-11-26 | 1.88 | 1.85 | 8 | 1.85 | 144899.4 | 78324 | |
| 2024-11-25 | 1.88 | 1.85 | 15 | 1.85 | 80372.92 | 43409 | |
| 2024-11-22 | 1.94 | 1.87 | 14 | 1.87 | 242823.62 | 129910 | |
| 2024-11-21 | 1.94 | 1.89 | 4 | 1.89 | 255150 | 135000 | |
| 2024-11-20 | 1.89 | 1.93 | 3 | 1.93 | 28481.24 | 14757 | |
| 2024-11-19 | 1.9 | 1.9 | 13 | 1.9 | 214935.87 | 112887 | |
| 2024-11-18 | 1.9 | 1.9 | 9 | 1.9 | 1755915.99 | 923553 | |
| 2024-11-15 | 1.96 | 1.9 | 3 | 1.9 | 1586015.5 | 834745 | |
| 2024-11-14 | 1.96 | 1.9 | 5 | 1.9 | 39090 | 20560 | |
| 2024-11-13 | 2.02 | 1.96 | 6 | 1.96 | 18789.11 | 9584 | |
| 2024-11-12 | 2.03 | 1.95 | 6 | 1.95 | 283876.48 | 145219 | |
| 2024-11-11 | 1.98 | 1.91 | 15 | 1.91 | 3247982.71 | 1698069 | |
| 2024-11-08 | 2.05 | 1.91 | 4 | 1.91 | 93537.04 | 48946 | |
| 2024-11-07 | 2.05 | 1.91 | 8 | 1.91 | 1825039.09 | 954137 | |
| 2024-11-06 | 2.12 | 1.98 | 5 | 1.98 | 217965.1 | 110014 |
50