TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-031.91.931.911440.36021
2025-04-021.951.9511.9519.510
2025-04-0121.95101.95605496.53310090
2025-03-311.9722525458187.912734740
2025-03-281.971.96211.9630639431559561
2025-03-271.971.96241.965241844.992678394
2025-03-261.951.9101.92790026.71465602
2025-03-251.891.89191.891971671.461043198
2025-03-241.91.9151.94785427.692520124
2025-03-211.81.891.8456660.02253809
2025-03-201.81.891.8444588.07246896
2025-03-191.841.8171.811699758.8938026
2025-03-181.81.8231.81581967.12877197
2025-03-171.881.9141.92711125.21426983
2025-03-141.91.941.916032584500
2025-03-131.871.8761.87272689.59146000
2025-03-121.891.83131.831185175.14648490
2025-03-111.951.9591.951246872.37638251
2025-03-101.991.9791.97814115.1413118
2025-03-071.981.9891.98523707.47264493
2025-03-061.981.9891.98108207.554649
2025-03-041.991.99131.99492079.64247236
2025-03-032.011.99251.992228502.371117996
2025-02-282.0322222268262.111132407
2025-02-27222422281649.941138285
2025-02-262.022.02152.021389507.75687873
2025-02-252.021.99141.99946274.34475010
2025-02-241.991.99121.991420608.27715456
2025-02-21220200
2025-02-20224263688.1131867
2025-02-1921.9981.99177244.388993
2025-02-181.991.9951.99170998.9185867
2025-02-172.012.0112.01156265.4477744
2025-02-142.022.0262.02328093.46162730
2025-02-132.012.01122.01326759.81162567
2025-02-122.012.0122.01710.55353
2025-02-112.012.0152.01127207.2963269
2025-02-102.032.0372.0326012.2612802
2025-02-072.012.0162.01140012.0969632
2025-02-062.022.02132.02516895.8256207
2025-02-052.022.0232.0244658.6622104
2025-02-042.022.0252.02215650.4106688
2025-02-032.052.0552.0565694.332046
2025-01-312.022.0262.02335734.24166106
2025-01-302.0222021999636.521001995
2025-01-291.991.98121.98697022.48351952
2025-01-281.981.96201.962506235.821280253
2025-01-271.951.88111.88115155.0461092
2025-01-241.851.8581.8525688.7913850
2025-01-231.811.8121.812361.921304
50