TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.9 | 1.9 | 9 | 1.9 | 812982.52 | 427860 | |
| 2025-04-24 | 1.9 | 1.9 | 14 | 1.9 | 4020620.95 | 2115511 | |
| 2025-04-23 | 1.95 | 1.9 | 6 | 1.9 | 575292.9 | 302721 | |
| 2025-04-22 | 1.9 | 1.89 | 13 | 1.89 | 1738538.08 | 917851 | |
| 2025-04-17 | 1.87 | 1.79 | 1 | 1.79 | 145992.4 | 81560 | |
| 2025-04-16 | 1.87 | 1.8 | 4 | 1.8 | 97420.11 | 54129 | |
| 2025-04-15 | 1.77 | 1.77 | 1 | 1.77 | 53.1 | 30 | |
| 2025-04-14 | 1.89 | 1.75 | 8 | 1.75 | 1763661.73 | 1010014 | |
| 2025-04-11 | 1.84 | 1.82 | 7 | 1.82 | 1818993.17 | 1000870 | |
| 2025-04-10 | 1.86 | 1.84 | 8 | 1.84 | 110445.25 | 59977 | |
| 2025-04-09 | 1.86 | 1.85 | 4 | 1.85 | 33989.25 | 18372 | |
| 2025-04-08 | 1.85 | 1.85 | 8 | 1.85 | 1132189.46 | 610799 | |
| 2025-04-07 | 1.86 | 1.85 | 4 | 1.85 | 179743.27 | 97153 | |
| 2025-04-04 | 1.9 | 1.88 | 13 | 1.88 | 1120326.37 | 596195 | |
| 2025-04-03 | 1.9 | 1.9 | 3 | 1.9 | 11440.3 | 6021 | |
| 2025-04-02 | 1.95 | 1.95 | 1 | 1.95 | 19.5 | 10 | |
| 2025-04-01 | 2 | 1.95 | 10 | 1.95 | 605496.53 | 310090 | |
| 2025-03-31 | 1.97 | 2 | 25 | 2 | 5458187.91 | 2734740 | |
| 2025-03-28 | 1.97 | 1.96 | 21 | 1.96 | 3063943 | 1559561 | |
| 2025-03-27 | 1.97 | 1.96 | 24 | 1.96 | 5241844.99 | 2678394 | |
| 2025-03-26 | 1.95 | 1.9 | 10 | 1.9 | 2790026.7 | 1465602 | |
| 2025-03-25 | 1.89 | 1.89 | 19 | 1.89 | 1971671.46 | 1043198 | |
| 2025-03-24 | 1.9 | 1.9 | 15 | 1.9 | 4785427.69 | 2520124 | |
| 2025-03-21 | 1.8 | 1.8 | 9 | 1.8 | 456660.02 | 253809 | |
| 2025-03-20 | 1.8 | 1.8 | 9 | 1.8 | 444588.07 | 246896 | |
| 2025-03-19 | 1.84 | 1.81 | 7 | 1.81 | 1699758.8 | 938026 | |
| 2025-03-18 | 1.8 | 1.8 | 23 | 1.8 | 1581967.12 | 877197 | |
| 2025-03-17 | 1.88 | 1.9 | 14 | 1.9 | 2711125.2 | 1426983 | |
| 2025-03-14 | 1.9 | 1.9 | 4 | 1.9 | 160325 | 84500 | |
| 2025-03-13 | 1.87 | 1.87 | 6 | 1.87 | 272689.59 | 146000 | |
| 2025-03-12 | 1.89 | 1.83 | 13 | 1.83 | 1185175.14 | 648490 | |
| 2025-03-11 | 1.95 | 1.95 | 9 | 1.95 | 1246872.37 | 638251 | |
| 2025-03-10 | 1.99 | 1.97 | 9 | 1.97 | 814115.1 | 413118 | |
| 2025-03-07 | 1.98 | 1.98 | 9 | 1.98 | 523707.47 | 264493 | |
| 2025-03-06 | 1.98 | 1.98 | 9 | 1.98 | 108207.5 | 54649 | |
| 2025-03-04 | 1.99 | 1.99 | 13 | 1.99 | 492079.64 | 247236 | |
| 2025-03-03 | 2.01 | 1.99 | 25 | 1.99 | 2228502.37 | 1117996 | |
| 2025-02-28 | 2.03 | 2 | 22 | 2 | 2268262.11 | 1132407 | |
| 2025-02-27 | 2 | 2 | 24 | 2 | 2281649.94 | 1138285 | |
| 2025-02-26 | 2.02 | 2.02 | 15 | 2.02 | 1389507.75 | 687873 | |
| 2025-02-25 | 2.02 | 1.99 | 14 | 1.99 | 946274.34 | 475010 | |
| 2025-02-24 | 1.99 | 1.99 | 12 | 1.99 | 1420608.27 | 715456 | |
| 2025-02-21 | 2 | 2 | 0 | 2 | 0 | 0 | |
| 2025-02-20 | 2 | 2 | 4 | 2 | 63688.11 | 31867 | |
| 2025-02-19 | 2 | 1.99 | 8 | 1.99 | 177244.3 | 88993 | |
| 2025-02-18 | 1.99 | 1.99 | 5 | 1.99 | 170998.91 | 85867 | |
| 2025-02-17 | 2.01 | 2.01 | 1 | 2.01 | 156265.44 | 77744 | |
| 2025-02-14 | 2.02 | 2.02 | 6 | 2.02 | 328093.46 | 162730 | |
| 2025-02-13 | 2.01 | 2.01 | 12 | 2.01 | 326759.81 | 162567 | |
| 2025-02-12 | 2.01 | 2.01 | 2 | 2.01 | 710.55 | 353 |
50