TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03102.30803102.308030102.3080300
2025-04-02102.30803102.308030102.3080300
2025-04-01102.30803102.308030102.3080300
2025-03-31102.30803102.308030102.3080300
2025-03-28102.30803102.308030102.3080300
2025-03-27102.30803102.308030102.3080300
2025-03-26102.30803102.308030102.3080300
2025-03-25102.30803102.308030102.3080300
2025-03-24102.30803102.308030102.3080300
2025-03-21102.30803102.308030102.3080300
2025-03-20102.30803102.308030102.3080300
2025-03-19102.30803102.308030102.3080300
2025-03-18102.30803102.308030102.3080300
2025-03-17102.30803102.308030102.3080300
2025-03-14102.30803102.308030102.3080300
2025-03-13102.30803102.308030102.3080300
2025-03-12102.30803102.308030102.3080300
2025-03-11102.30803102.308030102.3080300
2025-03-10102.30803102.308030102.3080300
2025-03-07102.30803102.308030102.3080300
2025-03-06102.30803102.308030102.3080300
2025-03-04102.30803102.308030102.3080300
2025-03-03102.30803102.308030102.3080300
2025-02-28102.30803102.308030102.3080300
2025-02-27102.30803102.308030102.3080300
2025-02-26102.30803102.308030102.3080300
2025-02-25102.30803102.308030102.3080300
2025-02-24102.30803102.308030102.3080300
2025-02-21102.30803102.308030102.3080300
2025-02-20102.30803102.308030102.3080300
2025-02-19102.30803102.308030102.3080300
2025-02-18102.30803102.308030102.3080300
2025-02-17102.30803102.308030102.3080300
2025-02-14102.30803102.308030102.3080300
2025-02-13102.30803102.308030102.3080300
2025-02-12102.30803102.308030102.3080300
2025-02-11102.30803102.308030102.3080300
2025-02-10102.30803102.308030102.3080300
2025-02-07102.30803102.308030102.3080300
2025-02-06102.30803102.308030102.3080300
2025-02-05102.30803102.308030102.3080300
2025-02-04102.30803102.308030102.3080300
2025-02-03102.30803102.308030102.3080300
2025-01-31102.30803102.308030102.3080300
2025-01-30102.30803102.308030102.3080300
2025-01-29102.30803102.308030102.3080300
2025-01-28102.30803102.308030102.3080300
2025-01-27102.30803102.308030102.3080300
2025-01-24102.30803102.308030102.3080300
2025-01-23102.30803102.308030102.3080300
50