TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2024-09-19	100	100	0	100	0	0
	2024-09-18	100	100	0	100	0	0
	2024-09-17	100	100	0	100	0	0
	2024-09-16	100	100	0	100	0	0
	2024-09-13	100	100	0	100	0	0
	2024-09-12	100	100	0	100	0	0
	2024-09-11	100	100	0	100	0	0
	2024-09-10	100	100	0	100	0	0
	2024-09-09	100	100	0	100	0	0
	2024-09-06	100	100	0	100	0	0
	2024-09-05	100	100	0	100	0	0
	2024-09-04	100	100	0	100	0	0
	2024-09-03	100	100	0	100	0	0
	2024-09-02	100	100	0	100	0	0
	2024-08-30	100	100	0	100	0	0
	2024-08-29	100	100	0	100	0	0
	2024-08-28	100	100	0	100	0	0
	2024-08-27	100	100	0	100	0	0
	2024-08-26	100	100	0	100	0	0
	2024-08-23	100	100	0	100	0	0
	2024-08-22	100	100	0	100	0	0
	2024-08-21	100	100	0	100	0	0
	2024-08-20	100	100	0	100	0	0
	2024-08-19	100	100	0	100	0	0
	2024-08-16	100	100	0	100	0	0
	2024-08-15	100	100	0	100	0	0
	2024-08-14	100	100	0	100	0	0
	2024-08-13	100	100	0	100	0	0
	2024-08-12	100	100	0	100	0	0
	2024-08-09	100	100	0	100	0	0
	2024-08-08	100	100	0	100	0	0
	2024-08-07	100	100	0	100	0	0
	2024-08-05	100	100	0	100	0	0
	2024-08-02	100	100	0	100	0	0
	2024-07-31	100	100	0	100	0	0
	2024-07-30	100	100	0	100	0	0
	2024-07-29	100	100	0	100	0	0
	2024-07-26	100	100	0	100	0	0
	2024-07-25	100	100	0	100	0	0
	2024-07-24	100	100	0	100	0	0
	2024-07-23	100	100	0	100	0	0
	2024-07-22	100	100	0	100	0	0
	2024-07-19	100	100	0	100	0	0
	2024-07-18	100	100	0	100	0	0
	2024-07-17	100	100	0	100	0	0
	2024-07-16	100	100	0	100	0	0
	2024-07-15	100	100	0	100	0	0
	2024-07-12	100	100	0	100	0	0
	2024-07-11	100	100	0	100	0	0
	2024-07-10	100	100	0	100	0	0

12345

50

50