TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-25100100010000
2025-04-24100100010000
2025-04-23100100010000
2025-04-22100100010000
2025-04-17100100010000
2025-04-16100100010000
2025-04-15100100010000
2025-04-14100100010000
2025-04-11100100010000
2025-04-10100100010000
2025-04-09100100010000
2025-04-08100100010000
2025-04-07100100010000
2025-04-04100100010000
2025-04-03100100010000
2025-04-02100100010000
2025-04-01100100010000
2025-03-31100100010000
2025-03-28100100010000
2025-03-27100100010000
2025-03-26100100010000
2025-03-25100100010000
2025-03-24100100010000
2025-03-21100100010000
2025-03-20100100010000
2025-03-19100100010000
2025-03-18100100010000
2025-03-17100100010000
2025-03-14100100010000
2025-03-13100100010000
2025-03-12100100010000
2025-03-11100100010000
2025-03-10100100010000
2025-03-07100100010000
2025-03-06100100010000
2025-03-04100100010000
2025-03-03100100010000
2025-02-28100100010000
2025-02-27100100010000
2025-02-26100100010000
2025-02-25100100010000
2025-02-24100100010000
2025-02-21100100010000
2025-02-20100100010000
2025-02-19100100010000
2025-02-18100100010000
2025-02-17100100010000
2025-02-14100100010000
2025-02-13100100010000
2025-02-12100100010000
50