TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.06 | 3.06 | 12 | 3.06 | 465902.95 | 152360 | |
| 2024-09-18 | 3.05 | 3.05 | 29 | 3.05 | 2894604.78 | 949550 | |
| 2024-09-17 | 3.06 | 3.06 | 13 | 3.06 | 468041.34 | 152723 | |
| 2024-09-16 | 3.02 | 3.01 | 38 | 3.01 | 6408880.98 | 2128764 | |
| 2024-09-13 | 3.15 | 3.15 | 23 | 3.15 | 520991.4 | 165556 | |
| 2024-09-12 | 3.16 | 3.06 | 32 | 3.06 | 1527991.78 | 499885 | |
| 2024-09-11 | 3.05 | 3.05 | 29 | 3.05 | 4283514.35 | 1405223 | |
| 2024-09-10 | 3.02 | 3.01 | 25 | 3.01 | 813483.52 | 270615 | |
| 2024-09-09 | 3 | 3 | 25 | 3 | 870151.99 | 290283 | |
| 2024-09-06 | 2.99 | 2.99 | 22 | 2.99 | 501485.11 | 167727 | |
| 2024-09-05 | 2.99 | 2.99 | 20 | 2.99 | 559688.65 | 187179 | |
| 2024-09-04 | 2.93 | 2.93 | 8 | 2.9314 | 529178.59 | 180521 | |
| 2024-09-03 | 2.95 | 2.95 | 27 | 2.9524 | 1542208.4 | 522355 | |
| 2024-09-02 | 2.96 | 2.96 | 17 | 2.9622 | 481900.56 | 162684 | |
| 2024-08-30 | 2.91 | 2.91 | 25 | 2.9594 | 946440.58 | 319804 | |
| 2024-08-29 | 2.91 | 2.91 | 11 | 2.9098 | 549978.34 | 189010 | |
| 2024-08-28 | 3 | 2.99 | 27 | 2.9899 | 5845611.69 | 1955134 | |
| 2024-08-27 | 3 | 3 | 20 | 2.9961 | 1673197.58 | 558468 | |
| 2024-08-26 | 2.92 | 2.92 | 21 | 2.9158 | 1484206.92 | 509025 | |
| 2024-08-23 | 2.98 | 2.98 | 34 | 2.9753 | 2682145 | 901467 | |
| 2024-08-22 | 2.82 | 2.82 | 14 | 2.8214 | 362195.21 | 128373 | |
| 2024-08-21 | 2.82 | 2.82 | 9 | 2.8183 | 300205.19 | 106520 | |
| 2024-08-20 | 2.82 | 2.82 | 13 | 2.8184 | 622967.3 | 221033 | |
| 2024-08-19 | 2.9 | 2.83 | 12 | 2.8296 | 254043.42 | 89781 | |
| 2024-08-16 | 2.89 | 2.89 | 30 | 2.8936 | 6076758.2 | 2100105 | |
| 2024-08-15 | 2.94 | 2.94 | 40 | 2.9371 | 18549579.11 | 6315543 | |
| 2024-08-14 | 3 | 3 | 16 | 2.997 | 2338749.24 | 780363 | |
| 2024-08-13 | 2.99 | 2.99 | 25 | 2.9881 | 6109644.63 | 2044678 | |
| 2024-08-12 | 2.8 | 2.79 | 29 | 2.792 | 1617207.81 | 579235 | |
| 2024-08-09 | 2.7 | 2.7 | 6 | 2.6986 | 129576.88 | 48017 | |
| 2024-08-08 | 2.72 | 2.72 | 11 | 2.7237 | 110816.05 | 40686 | |
| 2024-08-07 | 2.72 | 2.72 | 18 | 2.7221 | 631430.72 | 231967 | |
| 2024-08-05 | 2.9 | 2.95 | 49 | 2.9513 | 13814155.85 | 4680733 | |
| 2024-08-02 | 2.73 | 2.73 | 15 | 2.7349 | 500453.74 | 182987 | |
| 2024-07-31 | 2.75 | 2.74 | 11 | 2.7399 | 2675891.38 | 976624 | |
| 2024-07-30 | 2.75 | 2.75 | 14 | 2.7486 | 299420.14 | 108936 | |
| 2024-07-29 | 2.71 | 2.69 | 32 | 2.6907 | 288844.07 | 107350 | |
| 2024-07-26 | 2.78 | 2.78 | 18 | 2.7831 | 792671.31 | 284821 | |
| 2024-07-25 | 2.65 | 2.65 | 22 | 2.6509 | 438704.13 | 165495 | |
| 2024-07-24 | 2.78 | 2.79 | 18 | 2.7866 | 1282886.19 | 460385 | |
| 2024-07-23 | 2.6 | 2.52 | 43 | 2.5203 | 2586220.97 | 1026165 | |
| 2024-07-22 | 2.83 | 2.83 | 38 | 2.8338 | 2712918.25 | 957337 | |
| 2024-07-19 | 2.58 | 2.38 | 81 | 2.3755 | 244159207.44 | 102780357 | |
| 2024-07-18 | 2.52 | 2.52 | 24 | 2.5181 | 798205.48 | 316992 | |
| 2024-07-17 | 2.54 | 2.54 | 16 | 2.5366 | 1855613.98 | 731534 | |
| 2024-07-16 | 2.54 | 2.54 | 14 | 2.5402 | 1168600.05 | 460051 | |
| 2024-07-15 | 2.53 | 2.53 | 11 | 2.5303 | 68018.14 | 26882 | |
| 2024-07-12 | 2.55 | 2.55 | 34 | 2.5502 | 6357578.31 | 2492985 | |
| 2024-07-11 | 2.52 | 2.52 | 10 | 2.5231 | 78020.3 | 30922 | |
| 2024-07-10 | 2.53 | 2.53 | 16 | 2.5253 | 224743.37 | 88998 |
50