TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-032.692.61262.612055853.38786388
2025-04-022.572.57212.571192857.04463650
2025-04-012.642.57232.572328047.56907116
2025-03-312.622.64192.64965915.26365802
2025-03-282.72.62222.62496221.18189474
2025-03-272.72.7112.7400212.47148196
2025-03-262.682.6252.61021410.96392633
2025-03-252.642.64162.64415572.4157410
2025-03-242.632.63172.63444964.81169237
2025-03-212.662.6422.6655415.29251684
2025-03-202.662.66132.66223400.5183850
2025-03-192.682.64212.64869593.95329753
2025-03-182.622.62222.621481924.73564654
2025-03-172.722.7262.7727931.92270051
2025-03-142.712.7172.71494797.61182319
2025-03-132.752.7592.7561640.6722416
2025-03-122.772.72352.721983900.84730582
2025-03-112.762.76282.761603158.45581473
2025-03-102.82.79292.79551125.21197198
2025-03-072.92.84312.841205662.13423921
2025-03-062.822.84442.84479008.46168698
2025-03-042.842.84112.84239135.884290
2025-03-032.892.87352.871464686.45510850
2025-02-282.892.89112.89438530.15151942
2025-02-272.912.8682.86200227.3870055
2025-02-262.942.88232.881244890.24432172
2025-02-252.882.88252.88619175.85214936
2025-02-242.942.9182.9131781.3245482
2025-02-212.862.86162.86187506.2765533
2025-02-202.922.9262.9271044.9224318
2025-02-192.932.91282.911095762.79376126
2025-02-182.92.9192.9680286.84234789
2025-02-172.92.9292.9864805.47298625
2025-02-142.872.87182.87467415.32162689
2025-02-132.832.83322.831347504.97475548
2025-02-122.892.86392.861869884.24653057
2025-02-112.912.84432.84914352.12322215
2025-02-102.92.9112.9234227.680766
2025-02-072.892.89292.89381467.13132223
2025-02-062.92.9242.9551089.95189840
2025-02-052.932.93202.9312130941421
2025-02-042.952.95222.951980672.4671762
2025-02-032.942.95292.95432179.22146615
2025-01-312.952.95182.95581609.96197214
2025-01-302.972.97472.972599130.54874407
2025-01-292.92.9392.92515318.08866986
2025-01-282.932.94102.9496154.9332750
2025-01-272.922.92212.9269829.7123939
2025-01-242.932.92262.92538531.76184254
2025-01-232.982.98142.98222491.3774770
50