TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.48 | 2.47 | 28 | 2.47 | 874075.15 | 354518 | |
| 2025-04-24 | 2.48 | 2.44 | 17 | 2.44 | 408341.3 | 167343 | |
| 2025-04-23 | 2.55 | 2.55 | 14 | 2.55 | 205082.73 | 80486 | |
| 2025-04-22 | 2.5 | 2.49 | 25 | 2.49 | 244585.14 | 98313 | |
| 2025-04-17 | 2.49 | 2.46 | 17 | 2.46 | 142276.04 | 57765 | |
| 2025-04-16 | 2.48 | 2.47 | 16 | 2.47 | 58406.28 | 23681 | |
| 2025-04-15 | 2.45 | 2.42 | 18 | 2.42 | 1037452.26 | 428463 | |
| 2025-04-14 | 2.45 | 2.4 | 21 | 2.4 | 578455.25 | 240611 | |
| 2025-04-11 | 2.55 | 2.52 | 38 | 2.52 | 1121988.49 | 444640 | |
| 2025-04-10 | 2.56 | 2.55 | 13 | 2.55 | 373200.56 | 146550 | |
| 2025-04-09 | 2.56 | 2.54 | 35 | 2.54 | 2033052.86 | 798934 | |
| 2025-04-08 | 2.57 | 2.57 | 23 | 2.57 | 886229.59 | 344188 | |
| 2025-04-07 | 2.6 | 2.58 | 23 | 2.58 | 754186.25 | 291882 | |
| 2025-04-04 | 2.69 | 2.67 | 12 | 2.67 | 215832.55 | 80822 | |
| 2025-04-03 | 2.69 | 2.61 | 26 | 2.61 | 2055853.38 | 786388 | |
| 2025-04-02 | 2.57 | 2.57 | 21 | 2.57 | 1192857.04 | 463650 | |
| 2025-04-01 | 2.64 | 2.57 | 23 | 2.57 | 2328047.56 | 907116 | |
| 2025-03-31 | 2.62 | 2.64 | 19 | 2.64 | 965915.26 | 365802 | |
| 2025-03-28 | 2.7 | 2.62 | 22 | 2.62 | 496221.18 | 189474 | |
| 2025-03-27 | 2.7 | 2.7 | 11 | 2.7 | 400212.47 | 148196 | |
| 2025-03-26 | 2.68 | 2.6 | 25 | 2.6 | 1021410.96 | 392633 | |
| 2025-03-25 | 2.64 | 2.64 | 16 | 2.64 | 415572.4 | 157410 | |
| 2025-03-24 | 2.63 | 2.63 | 17 | 2.63 | 444964.81 | 169237 | |
| 2025-03-21 | 2.66 | 2.6 | 42 | 2.6 | 655415.29 | 251684 | |
| 2025-03-20 | 2.66 | 2.66 | 13 | 2.66 | 223400.51 | 83850 | |
| 2025-03-19 | 2.68 | 2.64 | 21 | 2.64 | 869593.95 | 329753 | |
| 2025-03-18 | 2.62 | 2.62 | 22 | 2.62 | 1481924.73 | 564654 | |
| 2025-03-17 | 2.72 | 2.7 | 26 | 2.7 | 727931.92 | 270051 | |
| 2025-03-14 | 2.71 | 2.71 | 7 | 2.71 | 494797.61 | 182319 | |
| 2025-03-13 | 2.75 | 2.75 | 9 | 2.75 | 61640.67 | 22416 | |
| 2025-03-12 | 2.77 | 2.72 | 35 | 2.72 | 1983900.84 | 730582 | |
| 2025-03-11 | 2.76 | 2.76 | 28 | 2.76 | 1603158.45 | 581473 | |
| 2025-03-10 | 2.8 | 2.79 | 29 | 2.79 | 551125.21 | 197198 | |
| 2025-03-07 | 2.9 | 2.84 | 31 | 2.84 | 1205662.13 | 423921 | |
| 2025-03-06 | 2.82 | 2.84 | 44 | 2.84 | 479008.46 | 168698 | |
| 2025-03-04 | 2.84 | 2.84 | 11 | 2.84 | 239135.8 | 84290 | |
| 2025-03-03 | 2.89 | 2.87 | 35 | 2.87 | 1464686.45 | 510850 | |
| 2025-02-28 | 2.89 | 2.89 | 11 | 2.89 | 438530.15 | 151942 | |
| 2025-02-27 | 2.91 | 2.86 | 8 | 2.86 | 200227.38 | 70055 | |
| 2025-02-26 | 2.94 | 2.88 | 23 | 2.88 | 1244890.24 | 432172 | |
| 2025-02-25 | 2.88 | 2.88 | 25 | 2.88 | 619175.85 | 214936 | |
| 2025-02-24 | 2.94 | 2.9 | 18 | 2.9 | 131781.32 | 45482 | |
| 2025-02-21 | 2.86 | 2.86 | 16 | 2.86 | 187506.27 | 65533 | |
| 2025-02-20 | 2.92 | 2.92 | 6 | 2.92 | 71044.92 | 24318 | |
| 2025-02-19 | 2.93 | 2.91 | 28 | 2.91 | 1095762.79 | 376126 | |
| 2025-02-18 | 2.9 | 2.9 | 19 | 2.9 | 680286.84 | 234789 | |
| 2025-02-17 | 2.9 | 2.9 | 29 | 2.9 | 864805.47 | 298625 | |
| 2025-02-14 | 2.87 | 2.87 | 18 | 2.87 | 467415.32 | 162689 | |
| 2025-02-13 | 2.83 | 2.83 | 32 | 2.83 | 1347504.97 | 475548 | |
| 2025-02-12 | 2.89 | 2.86 | 39 | 2.86 | 1869884.24 | 653057 |
50