TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.99 | 3 | 11 | 3 | 260793 | 87056 | |
| 2025-01-16 | 2.99 | 2.99 | 24 | 2.99 | 645006.2 | 216046 | |
| 2025-01-15 | 2.97 | 2.95 | 20 | 2.95 | 310848.54 | 105402 | |
| 2025-01-14 | 2.94 | 2.94 | 25 | 2.94 | 345839.3 | 117731 | |
| 2025-01-13 | 2.98 | 2.95 | 33 | 2.95 | 1538804.6 | 522272 | |
| 2025-01-10 | 2.97 | 2.98 | 16 | 2.98 | 612605.99 | 205711 | |
| 2025-01-09 | 2.97 | 2.97 | 19 | 2.97 | 285519.58 | 96048 | |
| 2025-01-08 | 2.98 | 2.98 | 34 | 2.98 | 485898.39 | 162982 | |
| 2025-01-07 | 2.99 | 2.97 | 34 | 2.97 | 1820047.15 | 612616 | |
| 2025-01-06 | 2.95 | 2.97 | 25 | 2.97 | 320692.31 | 108043 | |
| 2025-01-03 | 2.91 | 2.91 | 39 | 2.91 | 3293605.01 | 1133044 | |
| 2025-01-02 | 3 | 2.91 | 38 | 2.91 | 1710054.56 | 587450 | |
| 2024-12-31 | 3.06 | 3.02 | 37 | 3.02 | 2185115.55 | 723158 | |
| 2024-12-30 | 3.04 | 2.97 | 56 | 2.97 | 3320197 | 1119084 | |
| 2024-12-27 | 3.05 | 2.98 | 66 | 2.98 | 3293034.32 | 1104244 | |
| 2024-12-24 | 3.05 | 2.98 | 23 | 2.98 | 978177.55 | 327875 | |
| 2024-12-23 | 3.05 | 3.04 | 23 | 3.04 | 628614.85 | 206455 | |
| 2024-12-20 | 3.05 | 3.02 | 13 | 3.02 | 348149.14 | 115291 | |
| 2024-12-19 | 3.04 | 3.04 | 9 | 3.04 | 94927.08 | 31218 | |
| 2024-12-18 | 3.05 | 3.02 | 24 | 3.02 | 1194617.79 | 394996 | |
| 2024-12-17 | 3.06 | 3.06 | 24 | 3.06 | 292800.24 | 95746 | |
| 2024-12-16 | 3.03 | 3.03 | 23 | 3.03 | 272513.45 | 89937 | |
| 2024-12-13 | 3 | 2.99 | 10 | 2.99 | 202090.91 | 67625 | |
| 2024-12-12 | 3 | 3 | 7 | 3 | 630760.34 | 210220 | |
| 2024-12-11 | 3.02 | 3.02 | 6 | 3.02 | 81016.32 | 26808 | |
| 2024-12-10 | 2.96 | 2.96 | 41 | 2.96 | 1592296.16 | 537502 | |
| 2024-12-09 | 2.99 | 2.98 | 25 | 2.98 | 2104959.82 | 706006 | |
| 2024-12-06 | 2.9 | 2.9 | 28 | 2.9 | 1752352.43 | 603641 | |
| 2024-12-05 | 2.9 | 2.9 | 31 | 2.9 | 2766570.4 | 954019 | |
| 2024-12-04 | 2.9 | 2.93 | 64 | 2.93 | 22832150.64 | 7780944 | |
| 2024-12-03 | 2.98 | 2.98 | 34 | 2.98 | 3585290.99 | 1201733 | |
| 2024-12-02 | 3.04 | 3 | 50 | 3 | 4002757.16 | 1333225 | |
| 2024-11-29 | 3.01 | 3.03 | 30 | 3.03 | 3766394.28 | 1244220 | |
| 2024-11-28 | 3.01 | 3.01 | 43 | 3.01 | 4231697.97 | 1404750 | |
| 2024-11-27 | 3.05 | 3.01 | 37 | 3.01 | 3778505.72 | 1254200 | |
| 2024-11-26 | 3.02 | 3 | 35 | 3 | 1448229.7 | 482093 | |
| 2024-11-25 | 2.99 | 2.99 | 45 | 2.99 | 2505143.92 | 836789 | |
| 2024-11-22 | 3 | 2.99 | 43 | 2.99 | 4236576.39 | 1417294 | |
| 2024-11-21 | 3 | 3 | 37 | 3 | 8512483.12 | 2839485 | |
| 2024-11-20 | 3 | 3.02 | 39 | 3.02 | 1711246.92 | 565725 | |
| 2024-11-19 | 3.13 | 3.13 | 30 | 3.13 | 1020982.24 | 326654 | |
| 2024-11-18 | 3.17 | 3.06 | 39 | 3.06 | 4008836.91 | 1311322 | |
| 2024-11-15 | 3.09 | 3.09 | 67 | 3.09 | 8269186.03 | 2673351 | |
| 2024-11-14 | 3.06 | 3.01 | 31 | 3.01 | 2592546.77 | 860716 | |
| 2024-11-13 | 3.01 | 3.01 | 139 | 3.01 | 24497512.27 | 8138291 | |
| 2024-11-12 | 3.03 | 3.03 | 111 | 3.03 | 16108847.68 | 5311498 | |
| 2024-11-11 | 3.32 | 3.32 | 80 | 3.32 | 254992040.88 | 76829525 | |
| 2024-11-08 | 3.42 | 3.48 | 16 | 3.48 | 431322.23 | 124039 | |
| 2024-11-07 | 3.42 | 3.42 | 18 | 3.42 | 769144 | 224857 | |
| 2024-11-06 | 3.48 | 3.48 | 9 | 3.48 | 48326.76 | 13887 |
50