TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 11.52 | 11.18 | 27 | 11.18 | 764014.03 | 68366 | |
| 2025-04-24 | 12.45 | 12.45 | 16 | 12.45 | 112823.44 | 9064 | |
| 2025-04-23 | 13.06 | 11.41 | 33 | 11.41 | 888295.89 | 77839 | |
| 2025-04-22 | 13.51 | 13.51 | 18 | 13.51 | 122385.87 | 9061 | |
| 2025-04-17 | 13.93 | 13.93 | 16 | 13.93 | 248916.39 | 17874 | |
| 2025-04-16 | 14.58 | 14.19 | 15 | 14.19 | 440233.13 | 31014 | |
| 2025-04-15 | 14.19 | 14.19 | 12 | 14.19 | 32020.53 | 2257 | |
| 2025-04-14 | 13.8 | 13.76 | 21 | 13.76 | 130395.72 | 9478 | |
| 2025-04-11 | 13.7 | 13.96 | 6 | 13.96 | 129300.9 | 9260 | |
| 2025-04-10 | 13.99 | 13.7 | 22 | 13.7 | 327301.69 | 23893 | |
| 2025-04-09 | 13.99 | 14.67 | 62 | 14.67 | 2680718.58 | 182689 | |
| 2025-04-08 | 16.35 | 16.48 | 8 | 16.48 | 58665.35 | 3559 | |
| 2025-04-07 | 16.37 | 16.37 | 14 | 16.37 | 387119 | 23650 | |
| 2025-04-04 | 16.5 | 16.5 | 10 | 16.5 | 239382 | 14508 | |
| 2025-04-03 | 16.5 | 16.5 | 10 | 16.5 | 97133.75 | 5888 | |
| 2025-04-02 | 16.5 | 16.31 | 15 | 16.31 | 100605.29 | 6170 | |
| 2025-04-01 | 16.12 | 16.5 | 7 | 16.5 | 176302.5 | 10685 | |
| 2025-03-31 | 16.33 | 16.12 | 16 | 16.12 | 93908.77 | 5826 | |
| 2025-03-28 | 16.36 | 16.33 | 17 | 16.33 | 139439.96 | 8541 | |
| 2025-03-27 | 16.36 | 16.36 | 13 | 16.36 | 70796.54 | 4327 | |
| 2025-03-26 | 17.15 | 17.15 | 17 | 17.15 | 22122.44 | 1290 | |
| 2025-03-25 | 17.85 | 17.85 | 10 | 17.85 | 55447.1 | 3106 | |
| 2025-03-24 | 17.7 | 17.7 | 13 | 17.7 | 23978.3 | 1355 | |
| 2025-03-21 | 17.45 | 17.45 | 16 | 17.45 | 335389.28 | 19217 | |
| 2025-03-20 | 17.45 | 17.46 | 25 | 17.46 | 338133.61 | 19371 | |
| 2025-03-19 | 17.45 | 17.45 | 15 | 17.45 | 54803.77 | 3140 | |
| 2025-03-18 | 16.34 | 16.34 | 26 | 16.34 | 139541.98 | 8541 | |
| 2025-03-17 | 17.15 | 17.15 | 23 | 17.15 | 169662.59 | 9891 | |
| 2025-03-14 | 18.87 | 18.87 | 14 | 18.87 | 147842.46 | 7835 | |
| 2025-03-13 | 17.96 | 17.96 | 4 | 17.96 | 4490.7 | 250 | |
| 2025-03-12 | 17.23 | 17.23 | 24 | 17.23 | 449799.36 | 26100 | |
| 2025-03-11 | 19.3 | 19.3 | 34 | 19.3 | 5086015.74 | 263498 | |
| 2025-03-10 | 18.03 | 18.03 | 30 | 18.03 | 943343.14 | 52334 | |
| 2025-03-07 | 17 | 17.17 | 17 | 17.17 | 140567.35 | 8186 | |
| 2025-03-06 | 15.24 | 15.24 | 39 | 15.24 | 1391912.11 | 91328 | |
| 2025-03-04 | 14.81 | 14.8 | 31 | 14.8 | 789129.87 | 53304 | |
| 2025-03-03 | 13.46 | 13.46 | 23 | 13.46 | 110228.25 | 8191 | |
| 2025-02-28 | 13.65 | 12.79 | 49 | 12.79 | 1211814.21 | 94773 | |
| 2025-02-27 | 12.41 | 12.41 | 37 | 12.41 | 1159413.7 | 93411 | |
| 2025-02-26 | 13.01 | 13.01 | 65 | 13.01 | 2221016.48 | 170706 | |
| 2025-02-25 | 13.13 | 13.13 | 38 | 13.13 | 797364.02 | 60718 | |
| 2025-02-24 | 13.64 | 13.64 | 49 | 13.64 | 1180801.67 | 86585 | |
| 2025-02-21 | 15 | 15.09 | 77 | 15.09 | 5808436.18 | 385017 | |
| 2025-02-20 | 15.47 | 15.47 | 71 | 15.47 | 1577892.43 | 102009 | |
| 2025-02-19 | 15.18 | 15.18 | 90 | 15.18 | 3268271.74 | 215271 | |
| 2025-02-18 | 18 | 18.67 | 89 | 18.67 | 5595293.42 | 299623 | |
| 2025-02-17 | 19.59 | 19.59 | 7 | 19.59 | 26426.91 | 1349 | |
| 2025-02-14 | 19.6 | 19.6 | 6 | 19.6 | 24851.28 | 1268 | |
| 2025-02-13 | 19.6 | 19.68 | 9 | 19.68 | 306532.71 | 15573 | |
| 2025-02-12 | 19.6 | 19.6 | 6 | 19.6 | 450209.68 | 22970 |
50