TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 22.44 | 22.44 | 3 | 22.44 | 79044.4 | 3522 | |
| 2024-09-18 | 22.82 | 22.82 | 6 | 22.82 | 42097.3 | 1845 | |
| 2024-09-17 | 22.81 | 22.81 | 10 | 22.81 | 123916.73 | 5432 | |
| 2024-09-16 | 22.3 | 22.3 | 4 | 22.3 | 7515.1 | 337 | |
| 2024-09-13 | 22.3 | 22.3 | 0 | 22.3 | 0 | 0 | |
| 2024-09-12 | 22.3 | 22.3 | 4 | 22.3 | 60780.11 | 2726 | |
| 2024-09-11 | 21.89 | 21.89 | 9 | 21.89 | 220199.21 | 10058 | |
| 2024-09-10 | 21.83 | 21.83 | 12 | 21.83 | 98202.94 | 4498 | |
| 2024-09-09 | 21.86 | 21.86 | 12 | 21.86 | 166023.06 | 7596 | |
| 2024-09-06 | 22.17 | 21.95 | 12 | 21.95 | 129984.63 | 5922 | |
| 2024-09-05 | 22.17 | 22.17 | 16 | 22.17 | 246307.17 | 11108 | |
| 2024-09-04 | 22.75 | 22.75 | 8 | 22.7494 | 63220.64 | 2779 | |
| 2024-09-03 | 22.36 | 22.36 | 11 | 22.3559 | 61590.54 | 2755 | |
| 2024-09-02 | 22.51 | 22.26 | 21 | 22.2633 | 677606.87 | 30436 | |
| 2024-08-30 | 22.14 | 22.14 | 8 | 23.05 | 207634.4 | 9008 | |
| 2024-08-29 | 22.14 | 22.14 | 21 | 22.1411 | 181446.17 | 8195 | |
| 2024-08-28 | 22.85 | 22.85 | 17 | 22.8525 | 291643.59 | 12762 | |
| 2024-08-27 | 22.89 | 22.89 | 10 | 22.8934 | 33905.1 | 1481 | |
| 2024-08-26 | 22.85 | 22.65 | 21 | 22.6532 | 205373.76 | 9066 | |
| 2024-08-23 | 22.84 | 22.84 | 12 | 22.8425 | 220521.91 | 9654 | |
| 2024-08-22 | 22.85 | 22.85 | 13 | 22.8494 | 96538.75 | 4225 | |
| 2024-08-21 | 22.97 | 23.01 | 7 | 23.0095 | 24482.12 | 1064 | |
| 2024-08-20 | 23.07 | 23.2 | 9 | 23.2 | 40136 | 1730 | |
| 2024-08-19 | 23.01 | 23.01 | 13 | 23.013 | 832678.88 | 36183 | |
| 2024-08-16 | 22.97 | 22.97 | 2 | 22.9701 | 37418.26 | 1629 | |
| 2024-08-15 | 22.04 | 22.04 | 5 | 22.0411 | 48931.15 | 2220 | |
| 2024-08-14 | 22.88 | 22.88 | 10 | 22.8776 | 128434.6 | 5614 | |
| 2024-08-13 | 21.8 | 21.02 | 5 | 21.0208 | 96359.52 | 4584 | |
| 2024-08-12 | 21.61 | 21.61 | 11 | 21.6093 | 55363.13 | 2562 | |
| 2024-08-09 | 22.96 | 22.96 | 7 | 22.9579 | 59208.34 | 2579 | |
| 2024-08-08 | 22.64 | 22.64 | 15 | 22.6357 | 51745.16 | 2286 | |
| 2024-08-07 | 21.97 | 21.97 | 5 | 21.9705 | 4877.44 | 222 | |
| 2024-08-05 | 21.32 | 21.32 | 3 | 21.3249 | 9724.17 | 456 | |
| 2024-08-02 | 21.91 | 21.91 | 20 | 21.9086 | 1312849.27 | 59924 | |
| 2024-07-31 | 22 | 22.11 | 2 | 22.1057 | 5084.3 | 230 | |
| 2024-07-30 | 22 | 22.09 | 11 | 22.0934 | 99530.56 | 4505 | |
| 2024-07-29 | 22 | 23 | 6 | 22.9953 | 59259 | 2577 | |
| 2024-07-26 | 22 | 23 | 5 | 23 | 24771 | 1077 | |
| 2024-07-25 | 23 | 23 | 6 | 23 | 60375 | 2625 | |
| 2024-07-24 | 21.82 | 21.82 | 13 | 21.8233 | 87751.59 | 4021 | |
| 2024-07-23 | 22.97 | 22.97 | 7 | 22.9714 | 116717.65 | 5081 | |
| 2024-07-22 | 22.11 | 22.11 | 10 | 22.1073 | 104810.91 | 4741 | |
| 2024-07-19 | 23.15 | 23.15 | 10 | 23.1524 | 133357.65 | 5760 | |
| 2024-07-18 | 23.18 | 23.21 | 6 | 23.2115 | 68079.28 | 2933 | |
| 2024-07-17 | 23.18 | 23.18 | 10 | 23.1806 | 76959.52 | 3320 | |
| 2024-07-16 | 23.22 | 23.22 | 9 | 23.2246 | 85582.7 | 3685 | |
| 2024-07-15 | 23.25 | 23.25 | 10 | 23.2503 | 22297 | 959 | |
| 2024-07-12 | 23.22 | 23.22 | 9 | 23.2151 | 284732.96 | 12265 | |
| 2024-07-11 | 23.22 | 23.22 | 4 | 23.2153 | 426325.3 | 18364 | |
| 2024-07-10 | 23.26 | 23.26 | 10 | 23.2617 | 216799.12 | 9320 |
50