TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 19.48 | 19.5 | 7 | 19.5 | 292966.56 | 15023 | |
| 2025-01-16 | 19.48 | 19.46 | 9 | 19.46 | 39975.24 | 2054 | |
| 2025-01-15 | 19.45 | 19.45 | 8 | 19.45 | 38527.45 | 1981 | |
| 2025-01-14 | 19.45 | 19.46 | 14 | 19.46 | 86781.17 | 4459 | |
| 2025-01-13 | 19.49 | 19.49 | 16 | 19.49 | 78426.04 | 4023 | |
| 2025-01-10 | 19.49 | 19.52 | 9 | 19.52 | 613310.45 | 31414 | |
| 2025-01-09 | 19.49 | 19.49 | 14 | 19.49 | 103480.9 | 5310 | |
| 2025-01-08 | 19.5 | 19.4 | 26 | 19.4 | 328439.28 | 16932 | |
| 2025-01-07 | 19.5 | 19.5 | 12 | 19.5 | 90098.66 | 4621 | |
| 2025-01-06 | 19 | 19.6 | 15 | 19.6 | 742114.38 | 37863 | |
| 2025-01-03 | 18.5 | 18.85 | 10 | 18.85 | 16888.64 | 896 | |
| 2025-01-02 | 18.49 | 18.5 | 31 | 18.5 | 980074.55 | 52988 | |
| 2024-12-31 | 18.49 | 18.5 | 25 | 18.5 | 338382.64 | 18291 | |
| 2024-12-30 | 18.04 | 18.49 | 23 | 18.49 | 349782.28 | 18917 | |
| 2024-12-27 | 18.38 | 18.04 | 34 | 18.04 | 848917.6 | 47059 | |
| 2024-12-24 | 18.38 | 18.38 | 12 | 18.38 | 261198.65 | 14211 | |
| 2024-12-23 | 18.16 | 18.16 | 22 | 18.16 | 235493.75 | 12971 | |
| 2024-12-20 | 18.14 | 18.14 | 16 | 18.14 | 554397.47 | 30562 | |
| 2024-12-19 | 17.99 | 17.99 | 21 | 17.99 | 435536.58 | 24210 | |
| 2024-12-18 | 18.1 | 18.1 | 11 | 18.1 | 106703.54 | 5894 | |
| 2024-12-17 | 18.38 | 18.38 | 17 | 18.38 | 126779.8 | 6896 | |
| 2024-12-16 | 18.4 | 18.49 | 15 | 18.49 | 102457.07 | 5540 | |
| 2024-12-13 | 18.46 | 18.46 | 15 | 18.46 | 1664371.12 | 90173 | |
| 2024-12-12 | 17.46 | 17.46 | 11 | 17.46 | 134579.56 | 7706 | |
| 2024-12-11 | 17.15 | 17.15 | 25 | 17.15 | 300124.36 | 17501 | |
| 2024-12-10 | 18.53 | 19.02 | 22 | 19.02 | 132614.75 | 6971 | |
| 2024-12-09 | 19.44 | 19.47 | 13 | 19.47 | 230994.24 | 11867 | |
| 2024-12-06 | 19.51 | 19.55 | 11 | 19.55 | 84279.47 | 4312 | |
| 2024-12-05 | 19.51 | 19.51 | 24 | 19.51 | 170315.94 | 8731 | |
| 2024-12-04 | 19.6 | 19.6 | 15 | 19.6 | 86375.02 | 4408 | |
| 2024-12-03 | 19.65 | 19.65 | 13 | 19.65 | 281101.6 | 14305 | |
| 2024-12-02 | 19.76 | 19.69 | 20 | 19.69 | 280605.49 | 14254 | |
| 2024-11-29 | 19.74 | 19.76 | 10 | 19.76 | 28865.06 | 1461 | |
| 2024-11-28 | 19.74 | 19.44 | 24 | 19.44 | 521997.56 | 26850 | |
| 2024-11-27 | 19.6 | 19.74 | 17 | 19.74 | 195037.36 | 9880 | |
| 2024-11-26 | 19.54 | 19.54 | 17 | 19.54 | 180492.94 | 9235 | |
| 2024-11-25 | 19.71 | 19.71 | 23 | 19.71 | 346218.63 | 17566 | |
| 2024-11-22 | 19.71 | 19.79 | 9 | 19.79 | 196949.24 | 9952 | |
| 2024-11-21 | 19.71 | 19.71 | 5 | 19.71 | 308973 | 15672 | |
| 2024-11-20 | 19.7 | 19.7 | 24 | 19.7 | 434651.04 | 22067 | |
| 2024-11-19 | 19.8 | 19.85 | 20 | 19.85 | 227867.8 | 11477 | |
| 2024-11-18 | 20 | 20.03 | 14 | 20.03 | 66146.74 | 3303 | |
| 2024-11-15 | 19.99 | 19.99 | 14 | 19.99 | 245248.9 | 12268 | |
| 2024-11-14 | 19.94 | 19.94 | 12 | 19.94 | 90090.6 | 4519 | |
| 2024-11-13 | 20 | 20 | 7 | 20 | 37113.4 | 1856 | |
| 2024-11-12 | 20 | 19.93 | 26 | 19.93 | 857390.6 | 43020 | |
| 2024-11-11 | 20.15 | 20.12 | 20 | 20.12 | 353205.29 | 17556 | |
| 2024-11-08 | 20.48 | 20.45 | 25 | 20.45 | 690531.57 | 33763 | |
| 2024-11-07 | 20.48 | 19.94 | 20 | 19.94 | 226370.71 | 11351 | |
| 2024-11-06 | 20.48 | 20.48 | 7 | 20.48 | 15383.8 | 751 |
50