TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0316.516.51016.597133.755888
2025-04-0216.516.311516.31100605.296170
2025-04-0116.1216.5716.5176302.510685
2025-03-3116.3316.121616.1293908.775826
2025-03-2816.3616.331716.33139439.968541
2025-03-2716.3616.361316.3670796.544327
2025-03-2617.1517.151717.1522122.441290
2025-03-2517.8517.851017.8555447.13106
2025-03-2417.717.71317.723978.31355
2025-03-2117.4517.451617.45335389.2819217
2025-03-2017.4517.462517.46338133.6119371
2025-03-1917.4517.451517.4554803.773140
2025-03-1816.3416.342616.34139541.988541
2025-03-1717.1517.152317.15169662.599891
2025-03-1418.8718.871418.87147842.467835
2025-03-1317.9617.96417.964490.7250
2025-03-1217.2317.232417.23449799.3626100
2025-03-1119.319.33419.35086015.74263498
2025-03-1018.0318.033018.03943343.1452334
2025-03-071717.171717.17140567.358186
2025-03-0615.2415.243915.241391912.1191328
2025-03-0414.8114.83114.8789129.8753304
2025-03-0313.4613.462313.46110228.258191
2025-02-2813.6512.794912.791211814.2194773
2025-02-2712.4112.413712.411159413.793411
2025-02-2613.0113.016513.012221016.48170706
2025-02-2513.1313.133813.13797364.0260718
2025-02-2413.6413.644913.641180801.6786585
2025-02-211515.097715.095808436.18385017
2025-02-2015.4715.477115.471577892.43102009
2025-02-1915.1815.189015.183268271.74215271
2025-02-181818.678918.675595293.42299623
2025-02-1719.5919.59719.5926426.911349
2025-02-1419.619.6619.624851.281268
2025-02-1319.619.68919.68306532.7115573
2025-02-1219.619.6619.6450209.6822970
2025-02-1119.5819.58419.5815157.9774
2025-02-1019.5719.571219.5731393.221604
2025-02-0719.5619.56419.564596.1235
2025-02-0619.5819.58919.5841785.72134
2025-02-0519.1519.152719.15358973.0218746
2025-02-0419.5819.581819.5875538.953857
2025-02-0319.5619.561719.56573136.2629301
2025-01-3119.5419.54919.54156549.658012
2025-01-3019.5519.55719.5529750.721522
2025-01-2919.3119.311719.31429711.5222253
2025-01-2819.2719.261319.26130224.416763
2025-01-2719.2519.251019.25123649.496425
2025-01-2419.2319.231919.2389633.744661
2025-01-2318.618.53918.5587425.6131759
50