TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-04	46.98	46.98	0	46.98	0	0
	2025-04-03	46.98	46.98	0	46.98	0	0
	2025-04-02	47.57	46.89	0	46.89	0	0
	2025-04-01	47.8	46.89	0	46.89	0	0
	2025-03-31	47.1	46.89	0	46.89	0	0
	2025-03-28	46.89	46.89	0	46.89	0	0
	2025-03-27	46.89	46.89	0	46.89	0	0
	2025-03-26	46.85	46.85	0	46.85	0	0
	2025-03-25	46.3	46.3	0	46.3	0	0
	2025-03-24	46.45	46.45	0	46.45	0	0
	2025-03-21	46.31	46.31	0	46.31	0	0
	2025-03-20	46.31	46.31	0	46.31	0	0
	2025-03-19	46.99	46.99	0	46.99	0	0
	2025-03-18	47.49	47.49	0	47.49	0	0
	2025-03-17	47.86	47.86	0	47.86	0	0
	2025-03-14	47.07	47.07	0	47.07	0	0
	2025-03-13	47.39	47.39	0	47.39	0	0
	2025-03-12	47.6	47.6	0	47.6	0	0
	2025-03-11	47.3	47.3	0	47.3	0	0
	2025-03-10	43.8	43.8	0	43.8	0	0
	2025-03-07	47.93	47.93	0	47.93	0	0
	2025-03-06	47.33	47.33	0	47.33	0	0
	2025-03-04	46.91	46.91	0	46.91	0	0
	2025-03-03	46.52	46.52	0	46.52	0	0
	2025-02-28	47.14	47.14	0	47.14	0	0
	2025-02-27	47.85	47.85	0	47.85	0	0
	2025-02-26	48.44	48.44	0	48.44	0	0
	2025-02-25	48.14	48.14	0	48.14	0	0
	2025-02-24	48.81	48.81	0	48.81	0	0
	2025-02-21	48.78	48.78	0	48.78	0	0
	2025-02-20	47.7	47.7	0	47.7	0	0
	2025-02-19	47.82	47.82	0	47.82	0	0
	2025-02-18	48.13	48.13	0	48.13	0	0
	2025-02-17	48.19	48.19	0	48.19	0	0
	2025-02-14	48.48	48.48	0	48.48	0	0
	2025-02-13	48.31	48.31	0	48.31	0	0
	2025-02-12	48.18	48.18	0	48.18	0	0
	2025-02-11	48.4	48.4	0	48.4	0	0
	2025-02-10	48.75	48.75	0	48.75	0	0
	2025-02-07	48.72	48.72	0	48.72	0	0
	2025-02-06	48.84	48.84	0	48.84	0	0
	2025-02-05	49.08	49.08	0	49.08	0	0
	2025-02-04	48.97	48.97	0	48.97	0	0
	2025-02-03	48.97	48.97	0	48.97	0	0
	2025-01-31	49.1	49.1	0	49.1	0	0
	2025-01-30	49.07	49.07	0	49.07	0	0
	2025-01-29	48.5	48.5	0	48.5	0	0
	2025-01-28	48.36	48.36	0	48.36	0	0
	2025-01-27	48.41	48.41	0	48.41	0	0
	2025-01-24	48.76	48.76	0	48.76	0	0

12345

50

50