TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | 334414.12 | 334414.12 | 0 | 334414.12 | 0 | 0 | |
| 2025-04-03 | 334414.12 | 334414.12 | 0 | 334414.12 | 0 | 0 | |
| 2025-04-02 | 337769.85 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-04-01 | 342015.39 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-31 | 337336.7 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-28 | 336012.1 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-27 | 336012.1 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-26 | 336164.06 | 336164.06 | 0 | 336164.06 | 0 | 0 | |
| 2025-03-25 | 336933.69 | 336933.69 | 0 | 336933.69 | 0 | 0 | |
| 2025-03-24 | 335667.16 | 335667.16 | 0 | 335667.16 | 0 | 0 | |
| 2025-03-21 | 331978.24 | 331978.24 | 0 | 331978.24 | 0 | 0 | |
| 2025-03-20 | 331978.24 | 331978.24 | 0 | 331978.24 | 0 | 0 | |
| 2025-03-19 | 334067.19 | 334067.19 | 0 | 334067.19 | 0 | 0 | |
| 2025-03-18 | 335498.72 | 335498.72 | 0 | 335498.72 | 0 | 0 | |
| 2025-03-17 | 336034.56 | 336034.56 | 0 | 336034.56 | 0 | 0 | |
| 2025-03-14 | 337176.31 | 337176.31 | 0 | 337176.31 | 0 | 0 | |
| 2025-03-13 | 336688.46 | 336688.46 | 0 | 336688.46 | 0 | 0 | |
| 2025-03-12 | 338112.08 | 338112.08 | 0 | 338112.08 | 0 | 0 | |
| 2025-03-11 | 339776.14 | 339776.14 | 0 | 339776.14 | 0 | 0 | |
| 2025-03-10 | 337040.19 | 337040.19 | 0 | 337040.19 | 0 | 0 | |
| 2025-03-07 | 339950.43 | 339950.43 | 0 | 339950.43 | 0 | 0 | |
| 2025-03-06 | 338190.21 | 338190.21 | 0 | 338190.21 | 0 | 0 | |
| 2025-03-04 | 338838.68 | 338838.68 | 0 | 338838.68 | 0 | 0 | |
| 2025-03-03 | 340870.35 | 340870.35 | 0 | 340870.35 | 0 | 0 | |
| 2025-02-28 | 342892.4 | 342892.4 | 0 | 342892.4 | 0 | 0 | |
| 2025-02-27 | 342367.8 | 342367.8 | 0 | 342367.8 | 0 | 0 | |
| 2025-02-26 | 339993.28 | 339993.28 | 0 | 339993.28 | 0 | 0 | |
| 2025-02-25 | 339030.78 | 339030.78 | 0 | 339030.78 | 0 | 0 | |
| 2025-02-24 | 339123.38 | 339123.38 | 0 | 339123.38 | 0 | 0 | |
| 2025-02-21 | 339479.75 | 339479.75 | 0 | 339479.75 | 0 | 0 | |
| 2025-02-20 | 338957.45 | 338957.45 | 0 | 338957.45 | 0 | 0 | |
| 2025-02-19 | 340112.6 | 340112.6 | 0 | 340112.6 | 0 | 0 | |
| 2025-02-18 | 340223.17 | 340223.17 | 0 | 340223.17 | 0 | 0 | |
| 2025-02-17 | 340665.12 | 340665.12 | 0 | 340665.12 | 0 | 0 | |
| 2025-02-14 | 341761.48 | 341761.48 | 0 | 341761.48 | 0 | 0 | |
| 2025-02-13 | 342343.6 | 342343.6 | 0 | 342343.6 | 0 | 0 | |
| 2025-02-12 | 341492.07 | 341492.07 | 0 | 341492.07 | 0 | 0 | |
| 2025-02-11 | 342929.53 | 342929.53 | 0 | 342929.53 | 0 | 0 | |
| 2025-02-10 | 342826.4 | 342826.4 | 0 | 342826.4 | 0 | 0 | |
| 2025-02-07 | 342045.78 | 342045.78 | 0 | 342045.78 | 0 | 0 | |
| 2025-02-06 | 342178.72 | 342178.72 | 0 | 342178.72 | 0 | 0 | |
| 2025-02-05 | 344502.67 | 344502.67 | 0 | 344502.67 | 0 | 0 | |
| 2025-02-04 | 345367.15 | 345367.15 | 0 | 345367.15 | 0 | 0 | |
| 2025-02-03 | 348497.55 | 348497.55 | 0 | 348497.55 | 0 | 0 | |
| 2025-01-31 | 346756.41 | 346756.41 | 0 | 346756.41 | 0 | 0 | |
| 2025-01-30 | 345082.54 | 345082.54 | 0 | 345082.54 | 0 | 0 | |
| 2025-01-29 | 344665.45 | 344665.45 | 0 | 344665.45 | 0 | 0 | |
| 2025-01-28 | 343474.58 | 343474.58 | 0 | 343474.58 | 0 | 0 | |
| 2025-01-27 | 346824.21 | 346824.21 | 0 | 346824.21 | 0 | 0 | |
| 2025-01-24 | 344120.83 | 344120.83 | 0 | 344120.83 | 0 | 0 |
50