TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 8.83 | 8.83 | 11 | 8.83 | 240906.28 | 27296 | |
| 2024-09-18 | 8.83 | 8.83 | 10 | 8.83 | 445135.39 | 50397 | |
| 2024-09-17 | 8.85 | 8.85 | 5 | 8.85 | 188584.65 | 21309 | |
| 2024-09-16 | 8.83 | 8.83 | 10 | 8.83 | 605989.35 | 68611 | |
| 2024-09-13 | 8.81 | 8.81 | 7 | 8.81 | 215267.3 | 24421 | |
| 2024-09-12 | 8.95 | 8.95 | 11 | 8.95 | 93320.35 | 10432 | |
| 2024-09-11 | 9.15 | 9.15 | 2 | 9.15 | 12059.51 | 1318 | |
| 2024-09-10 | 9.09 | 9.09 | 7 | 9.09 | 137741.41 | 15151 | |
| 2024-09-09 | 8.85 | 8.85 | 9 | 8.85 | 91655.09 | 10356 | |
| 2024-09-06 | 9.06 | 8.84 | 18 | 8.84 | 2397442.56 | 271238 | |
| 2024-09-05 | 9.06 | 9.06 | 11 | 9.06 | 87662.18 | 9678 | |
| 2024-09-04 | 9.18 | 9.18 | 8 | 9.1786 | 134851.19 | 14692 | |
| 2024-09-03 | 9.1 | 9.1 | 12 | 9.0975 | 63263.82 | 6954 | |
| 2024-09-02 | 9.01 | 9 | 11 | 8.995 | 292814.52 | 32553 | |
| 2024-08-30 | 9.07 | 9.07 | 2 | 9.0303 | 12759.84 | 1413 | |
| 2024-08-29 | 9.07 | 9.07 | 7 | 9.0653 | 45480.51 | 5017 | |
| 2024-08-28 | 8.9 | 8.9 | 13 | 8.8997 | 451677.02 | 50752 | |
| 2024-08-27 | 9 | 8.91 | 5 | 8.9129 | 127339.23 | 14287 | |
| 2024-08-26 | 9 | 9 | 10 | 9.0047 | 563281.43 | 62554 | |
| 2024-08-23 | 9.01 | 9.01 | 12 | 9.0104 | 223845.45 | 24843 | |
| 2024-08-22 | 9.01 | 9.01 | 9 | 9.0099 | 97775.86 | 10852 | |
| 2024-08-21 | 9.14 | 9.14 | 5 | 9.1417 | 19371.29 | 2119 | |
| 2024-08-20 | 9.23 | 9.23 | 5 | 9.2347 | 633481.5 | 68598 | |
| 2024-08-19 | 9.2 | 9.25 | 9 | 9.248 | 1855525.56 | 200640 | |
| 2024-08-16 | 9.03 | 9.02 | 4 | 9.0212 | 305682.7 | 33885 | |
| 2024-08-15 | 9.02 | 9.02 | 8 | 9.02 | 1639735 | 181789 | |
| 2024-08-14 | 9.02 | 9.02 | 5 | 9.0188 | 12509.13 | 1387 | |
| 2024-08-13 | 9.04 | 9.04 | 5 | 9.0383 | 904742 | 100101 | |
| 2024-08-12 | 9.15 | 9.15 | 1 | 9.15 | 366000 | 40000 | |
| 2024-08-09 | 9.25 | 9.25 | 9 | 9.25 | 687108.5 | 74282 | |
| 2024-08-08 | 9.06 | 9.06 | 12 | 9.0601 | 1555554.69 | 171693 | |
| 2024-08-07 | 9.04 | 9.04 | 12 | 9.0418 | 144713.54 | 16005 | |
| 2024-08-05 | 9.07 | 9.07 | 17 | 9.0738 | 751678.75 | 82841 | |
| 2024-08-02 | 9.04 | 9.04 | 18 | 9.0373 | 349914.21 | 38719 | |
| 2024-07-31 | 8.95 | 8.89 | 29 | 8.8902 | 2785325.12 | 313302 | |
| 2024-07-30 | 9.61 | 9.61 | 15 | 9.6141 | 22045.11 | 2293 | |
| 2024-07-29 | 9.56 | 9.56 | 28 | 9.5596 | 1924289.81 | 201294 | |
| 2024-07-26 | 9.85 | 9.85 | 14 | 9.8521 | 69950.01 | 7100 | |
| 2024-07-25 | 9.92 | 9.92 | 7 | 9.9155 | 317177.92 | 31988 | |
| 2024-07-24 | 9.92 | 9.92 | 6 | 9.9203 | 29145.86 | 2938 | |
| 2024-07-23 | 9.91 | 9.91 | 15 | 9.9074 | 49447.74 | 4991 | |
| 2024-07-22 | 9.99 | 9.99 | 12 | 9.9851 | 105063.34 | 10522 | |
| 2024-07-19 | 9.92 | 9.92 | 8 | 9.9181 | 112134.4 | 11306 | |
| 2024-07-18 | 10.03 | 10.03 | 9 | 10.0324 | 27027.38 | 2694 | |
| 2024-07-17 | 9.68 | 9.68 | 16 | 9.6758 | 132906.17 | 13736 | |
| 2024-07-16 | 9.79 | 9.79 | 14 | 9.7877 | 198083.2 | 20238 | |
| 2024-07-15 | 10.44 | 10.44 | 47 | 10.4412 | 3117001.36 | 298530 | |
| 2024-07-12 | 11 | 11 | 26 | 11.0007 | 3624373.98 | 329469 | |
| 2024-07-11 | 11 | 10.96 | 85 | 10.9623 | 26833497.72 | 2447801 | |
| 2024-07-10 | 11.1 | 11.37 | 110 | 11.3747 | 14138491.4 | 1242974 |
50