TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-038.528.5288.5237417.524394
2025-04-028.698.21218.211969123.13239805
2025-04-018.78.69138.6996157.2311067
2025-03-318.538.778.743430.74993
2025-03-288.618.53108.5346959.435508
2025-03-278.618.61128.61223352.6325952
2025-03-268.338.33168.33672290.780735
2025-03-258.858.8658.86446102.550350
2025-03-248.868.42128.4261379.77293
2025-03-218.368.7888.7813646.061555
2025-03-208.368.3388.33165720.1619896
2025-03-198.888.8828.8822627.22548
2025-03-188.868.8678.8669380.067827
2025-03-178.98.9138.9110754.371207
2025-03-148.918.9118.9159750.466706
2025-03-138.648.6448.6419329.282238
2025-03-128.638.9338.933572400
2025-03-118.878.8728.874842.78546
2025-03-108.938.93168.93645216.9772277
2025-03-078.948.9478.94444366.9649704
2025-03-068.948.94188.943204221.16358414
2025-03-048.948.9488.941337674.44149626
2025-03-038.948.94108.942291076.18256262
2025-02-288.958.95198.952343860.82262026
2025-02-278.968.9628.96351293921
2025-02-268.958.95158.951920648.23214597
2025-02-258.958.95128.95873215.6597538
2025-02-248.958.9578.95351130.839228
2025-02-218.958.9588.95459160.151282
2025-02-208.988.98138.98202004.1622507
2025-02-198.978.97158.97134811.0815033
2025-02-188.958.9578.95413385.1146166
2025-02-178.978.97168.97205374.422888
2025-02-149.019.01219.01785392.8787198
2025-02-138.988.9878.98178407.4319866
2025-02-12999943558.734839
2025-02-118.988.9888.98102361.6811396
2025-02-108.998.98188.98348056.0338751
2025-02-078.988.98138.98446638.0749723
2025-02-0698.99118.99792206.7288075
2025-02-058.988.98138.985582221.15621622
2025-02-048.998.9848.98111040.212365
2025-02-039.089.0889.08104939.5611554
2025-01-318.988.9888.981108308.68123388
2025-01-30992596686675.23743162
2025-01-29992692094070.2232643
2025-01-2898.98428.9811280846.721256108
2025-01-278.48.3158.3460964.3155509
2025-01-248.458.4598.45154338.7418274
2025-01-238.458.3888.3859754.147131
50