TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 9 | 8.79 | 10 | 8.79 | 280683.9 | 31915 | |
| 2025-01-16 | 9 | 9 | 38 | 9 | 7839518.8 | 870861 | |
| 2025-01-15 | 9 | 8.72 | 47 | 8.72 | 9228944.23 | 1058265 | |
| 2025-01-14 | 8.25 | 8.24 | 29 | 8.24 | 560918.19 | 68087 | |
| 2025-01-13 | 8.35 | 8.41 | 41 | 8.41 | 4865416.14 | 578727 | |
| 2025-01-10 | 8.41 | 8.37 | 28 | 8.37 | 439985.22 | 52577 | |
| 2025-01-09 | 8.41 | 8.41 | 15 | 8.41 | 36028.81 | 4283 | |
| 2025-01-08 | 8.5 | 8.51 | 9 | 8.51 | 12405.75 | 1457 | |
| 2025-01-07 | 8.51 | 8.51 | 8 | 8.51 | 16616.4 | 1953 | |
| 2025-01-06 | 8.84 | 8.32 | 12 | 8.32 | 220574.97 | 26521 | |
| 2025-01-03 | 8.68 | 8.84 | 21 | 8.84 | 233167.41 | 26376 | |
| 2025-01-02 | 8.36 | 8.68 | 11 | 8.68 | 39764.38 | 4583 | |
| 2024-12-31 | 8.39 | 8.31 | 12 | 8.31 | 1073737.15 | 129245 | |
| 2024-12-30 | 8.4 | 8.39 | 11 | 8.39 | 30656.58 | 3656 | |
| 2024-12-27 | 8.38 | 8.31 | 9 | 8.31 | 445411.16 | 53612 | |
| 2024-12-24 | 8.38 | 8.38 | 17 | 8.38 | 1366019.58 | 163074 | |
| 2024-12-23 | 8.37 | 8.37 | 9 | 8.37 | 8109.92 | 969 | |
| 2024-12-20 | 8.1 | 8.09 | 25 | 8.09 | 2025016.08 | 250231 | |
| 2024-12-19 | 8.01 | 7.87 | 5 | 7.87 | 14211.29 | 1806 | |
| 2024-12-18 | 8.29 | 8.29 | 3 | 8.29 | 5148.09 | 621 | |
| 2024-12-17 | 8.29 | 8.35 | 4 | 8.35 | 8529.63 | 1021 | |
| 2024-12-16 | 7.89 | 7.89 | 19 | 7.89 | 394455.35 | 49988 | |
| 2024-12-13 | 8.27 | 8.27 | 31 | 8.27 | 1269703.33 | 153531 | |
| 2024-12-12 | 7.82 | 7.82 | 6 | 7.82 | 64022.25 | 8185 | |
| 2024-12-11 | 7.62 | 7.62 | 13 | 7.62 | 194554.64 | 25526 | |
| 2024-12-10 | 8.27 | 8.27 | 39 | 8.27 | 526937.51 | 63732 | |
| 2024-12-09 | 8.3 | 8.27 | 68 | 8.27 | 3596736.53 | 434750 | |
| 2024-12-06 | 8.2 | 8.05 | 23 | 8.05 | 2691440144.12 | 334339737 | |
| 2024-12-05 | 8.2 | 8.2 | 13 | 8.2 | 448505.02 | 54707 | |
| 2024-12-04 | 8.12 | 8.12 | 12 | 8.12 | 75829.13 | 9342 | |
| 2024-12-03 | 8 | 7.48 | 23 | 7.48 | 531557.93 | 71074 | |
| 2024-12-02 | 8.46 | 8 | 20 | 8 | 296991.69 | 37118 | |
| 2024-11-29 | 8.53 | 8.46 | 6 | 8.46 | 17369.72 | 2054 | |
| 2024-11-28 | 8.53 | 8.53 | 10 | 8.53 | 94572.57 | 11081 | |
| 2024-11-27 | 8.61 | 8.61 | 17 | 8.61 | 66697.41 | 7746 | |
| 2024-11-26 | 8.7 | 8.71 | 12 | 8.71 | 163550.07 | 18769 | |
| 2024-11-25 | 8.75 | 8.75 | 14 | 8.75 | 26704.7 | 3052 | |
| 2024-11-22 | 8.39 | 8.72 | 7 | 8.72 | 11082.53 | 1271 | |
| 2024-11-21 | 8.39 | 8.39 | 17 | 8.39 | 228333.71 | 27230 | |
| 2024-11-20 | 8.78 | 8.78 | 2 | 8.78 | 5583.66 | 636 | |
| 2024-11-19 | 8.75 | 8.72 | 5 | 8.72 | 203595.54 | 23336 | |
| 2024-11-18 | 8.75 | 8.75 | 5 | 8.75 | 180212.37 | 20584 | |
| 2024-11-15 | 8.76 | 8.76 | 5 | 8.76 | 353502.8 | 40363 | |
| 2024-11-14 | 8.8 | 8.8 | 18 | 8.8 | 4471582.68 | 508112 | |
| 2024-11-13 | 8.85 | 8.85 | 20 | 8.85 | 1235787.44 | 139569 | |
| 2024-11-12 | 8.94 | 8.94 | 9 | 8.94 | 138896.91 | 15528 | |
| 2024-11-11 | 8.9 | 8.9 | 22 | 8.9 | 364953.86 | 41011 | |
| 2024-11-08 | 8.88 | 9 | 13 | 9 | 976274.76 | 108480 | |
| 2024-11-07 | 8.88 | 8.88 | 5 | 8.88 | 104459.55 | 11765 | |
| 2024-11-06 | 8.97 | 8.97 | 5 | 8.97 | 4773 | 532 |
50