TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 41 | 41 | 1 | 41 | 1763 | 43 | |
| 2024-09-18 | 45 | 46 | 6 | 46 | 16421641.1 | 357014 | |
| 2024-09-17 | 45.75 | 45.75 | 0 | 45.75 | 0 | 0 | |
| 2024-09-16 | 45.75 | 45.75 | 4 | 45.75 | 4254.75 | 93 | |
| 2024-09-13 | 46 | 46 | 7 | 46 | 750537852.8 | 16316237 | |
| 2024-09-12 | 39.6 | 39.6 | 4 | 39.6 | 85734 | 2165 | |
| 2024-09-11 | 40 | 40 | 1 | 40 | 40000 | 1000 | |
| 2024-09-10 | 42 | 42 | 1 | 42 | 588 | 14 | |
| 2024-09-09 | 39.86 | 39.86 | 3 | 39.86 | 279 | 7 | |
| 2024-09-06 | 41.02 | 39 | 1 | 39 | 819 | 21 | |
| 2024-09-05 | 41.02 | 41.02 | 2 | 41.02 | 6399 | 156 | |
| 2024-09-04 | 41 | 41 | 1 | 41 | 123 | 3 | |
| 2024-09-03 | 39 | 37.28 | 4 | 37.277 | 9170.13 | 246 | |
| 2024-09-02 | 44.68 | 44.69 | 2 | 44.69 | 268.14 | 6 | |
| 2024-08-30 | 40.9 | 40.9 | 8 | 40.995 | 87852.36 | 2143 | |
| 2024-08-29 | 40.9 | 40.9 | 4 | 40.9 | 25071.7 | 613 | |
| 2024-08-28 | 41.57 | 41.57 | 0 | 41.57 | 0 | 0 | |
| 2024-08-27 | 41.57 | 41.57 | 4 | 41.5693 | 137386.58 | 3305 | |
| 2024-08-26 | 37.36 | 37.36 | 7 | 37.36 | 213886 | 5725 | |
| 2024-08-23 | 41.45 | 41.45 | 5 | 41.4533 | 127510.37 | 3076 | |
| 2024-08-22 | 41.26 | 41.26 | 2 | 41.2607 | 1196.56 | 29 | |
| 2024-08-21 | 37.22 | 37.22 | 0 | 37.22 | 0 | 0 | |
| 2024-08-20 | 37.22 | 37.22 | 5 | 37.2246 | 167138.4 | 4490 | |
| 2024-08-19 | 40.87 | 40.87 | 13 | 40.8702 | 773142.03 | 18917 | |
| 2024-08-16 | 40.75 | 40.75 | 1 | 40.75 | 3423 | 84 | |
| 2024-08-15 | 37.54 | 37.54 | 3 | 37.5373 | 81118 | 2161 | |
| 2024-08-14 | 40.75 | 40.78 | 1 | 40.78 | 203.9 | 5 | |
| 2024-08-13 | 36.5 | 36 | 2 | 36.0031 | 369320 | 10258 | |
| 2024-08-12 | 36.29 | 36.29 | 0 | 36.29 | 0 | 0 | |
| 2024-08-09 | 36.29 | 36.29 | 16 | 36.2932 | 456242.08 | 12571 | |
| 2024-08-08 | 36.01 | 36.01 | 3 | 36.01 | 3601 | 100 | |
| 2024-08-07 | 40.88 | 40.89 | 1 | 40.89 | 9282.03 | 227 | |
| 2024-08-05 | 36.05 | 36.05 | 16 | 36.0489 | 1592642.32 | 44180 | |
| 2024-08-02 | 40.98 | 40.98 | 1 | 40.98 | 122.94 | 3 | |
| 2024-07-31 | 40.98 | 40.98 | 2 | 40.982 | 2008.12 | 49 | |
| 2024-07-30 | 37 | 37 | 3 | 37.0024 | 79925.1 | 2160 | |
| 2024-07-29 | 37.08 | 37.08 | 4 | 37.0833 | 79432.36 | 2142 | |
| 2024-07-26 | 37.91 | 37.91 | 0 | 37.91 | 0 | 0 | |
| 2024-07-25 | 37.91 | 37.91 | 8 | 37.9117 | 199074.42 | 5251 | |
| 2024-07-24 | 39.49 | 39.49 | 4 | 39.4884 | 66458.95 | 1683 | |
| 2024-07-23 | 40.9 | 40.96 | 2 | 40.9584 | 50501.7 | 1233 | |
| 2024-07-22 | 37.24 | 37.24 | 3 | 37.2374 | 40216.4 | 1080 | |
| 2024-07-19 | 40.99 | 40.99 | 2 | 40.99 | 17502.73 | 427 | |
| 2024-07-18 | 40.98 | 40.98 | 1 | 40.98 | 6761.7 | 165 | |
| 2024-07-17 | 37.6 | 37.6 | 0 | 37.6 | 0 | 0 | |
| 2024-07-16 | 37.6 | 37.6 | 0 | 37.6 | 0 | 0 | |
| 2024-07-15 | 37.6 | 37.6 | 0 | 37.6 | 0 | 0 | |
| 2024-07-12 | 37.6 | 37.6 | 1 | 37.6 | 225.6 | 6 | |
| 2024-07-11 | 40.98 | 40.98 | 1 | 40.98 | 1393.32 | 34 | |
| 2024-07-10 | 37.92 | 37.92 | 2 | 37.9201 | 33293.8 | 878 |
50