TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 12.68 | 12.01 | 2 | 12.01 | 2209.84 | 184 | |
| 2025-01-16 | 12.68 | 12.68 | 1 | 12.68 | 25.36 | 2 | |
| 2025-01-15 | 12.65 | 12.29 | 12 | 12.29 | 19776.02 | 1609 | |
| 2025-01-14 | 12.68 | 12.68 | 1 | 12.68 | 786.16 | 62 | |
| 2025-01-13 | 12.68 | 12.12 | 2 | 12.12 | 1756.8 | 145 | |
| 2025-01-10 | 11.49 | 11.49 | 0 | 11.49 | 0 | 0 | |
| 2025-01-09 | 11.49 | 11.49 | 3 | 11.49 | 12870.64 | 1120 | |
| 2025-01-08 | 12.72 | 11.4 | 2 | 11.4 | 5916.6 | 519 | |
| 2025-01-07 | 12.38 | 12.38 | 3 | 12.38 | 5421 | 438 | |
| 2025-01-06 | 11.8 | 12.79 | 6 | 12.79 | 4936.6 | 386 | |
| 2025-01-03 | 11.8 | 11.98 | 0 | 11.98 | 0 | 0 | |
| 2025-01-02 | 11.04 | 11.98 | 1 | 11.98 | 35.94 | 3 | |
| 2024-12-31 | 10.89 | 10.09 | 19 | 10.09 | 2316379.25 | 229639 | |
| 2024-12-30 | 10.89 | 10.89 | 5 | 10.89 | 27366.57 | 2513 | |
| 2024-12-27 | 10.88 | 10.89 | 5 | 10.89 | 392.04 | 36 | |
| 2024-12-24 | 10.88 | 10.52 | 1 | 10.52 | 10.52 | 1 | |
| 2024-12-23 | 10.89 | 10.89 | 4 | 10.89 | 108.9 | 10 | |
| 2024-12-20 | 10.88 | 10.51 | 1 | 10.51 | 4729.5 | 450 | |
| 2024-12-19 | 10.89 | 10.89 | 6 | 10.89 | 44740.56 | 4108 | |
| 2024-12-18 | 11.98 | 10.92 | 3 | 10.92 | 3351 | 307 | |
| 2024-12-17 | 12 | 12 | 2 | 12 | 60 | 5 | |
| 2024-12-16 | 12 | 12 | 4 | 12 | 120 | 10 | |
| 2024-12-13 | 12 | 12 | 2 | 12 | 36060 | 3005 | |
| 2024-12-12 | 12 | 12 | 2 | 12 | 72 | 6 | |
| 2024-12-11 | 12 | 12 | 3 | 12 | 10332 | 861 | |
| 2024-12-10 | 10.54 | 10.54 | 13 | 10.54 | 202536.84 | 19216 | |
| 2024-12-09 | 12 | 12 | 1 | 12 | 72 | 6 | |
| 2024-12-06 | 12 | 12 | 3 | 12 | 11436 | 953 | |
| 2024-12-05 | 12 | 12 | 1 | 12 | 936 | 78 | |
| 2024-12-04 | 11.98 | 11 | 7 | 11 | 18057 | 1641 | |
| 2024-12-03 | 12.35 | 12.39 | 0 | 12.39 | 0 | 0 | |
| 2024-12-02 | 11.95 | 12.39 | 6 | 12.39 | 2019.57 | 163 | |
| 2024-11-29 | 12.39 | 11.01 | 2 | 11.01 | 5536 | 503 | |
| 2024-11-28 | 12.39 | 12.39 | 8 | 12.39 | 4805.9 | 388 | |
| 2024-11-27 | 11.5 | 12.38 | 5 | 12.38 | 9991.4 | 807 | |
| 2024-11-26 | 11 | 11 | 1 | 11 | 55 | 5 | |
| 2024-11-25 | 12.39 | 12.39 | 4 | 12.39 | 21682.51 | 1750 | |
| 2024-11-22 | 12.3 | 12.37 | 5 | 12.37 | 7693.08 | 622 | |
| 2024-11-21 | 12.3 | 12.38 | 1 | 12.38 | 86.66 | 7 | |
| 2024-11-20 | 12.38 | 11.55 | 0 | 11.55 | 0 | 0 | |
| 2024-11-19 | 11.55 | 11.55 | 3 | 11.55 | 230.99 | 20 | |
| 2024-11-18 | 12.2 | 11.98 | 2 | 11.98 | 1198 | 100 | |
| 2024-11-15 | 10.6 | 10.6 | 1 | 10.6 | 3710 | 350 | |
| 2024-11-14 | 10.6 | 10.6 | 2 | 10.6 | 1060 | 100 | |
| 2024-11-13 | 11.93 | 10.54 | 2 | 10.54 | 1159.4 | 110 | |
| 2024-11-12 | 10.38 | 10.38 | 3 | 10.38 | 2180 | 210 | |
| 2024-11-11 | 11.8 | 10.27 | 5 | 10.27 | 17146.49 | 1670 | |
| 2024-11-08 | 12.4 | 12.4 | 2 | 12.4 | 917.6 | 74 | |
| 2024-11-07 | 12.4 | 12.4 | 0 | 12.4 | 0 | 0 | |
| 2024-11-06 | 12.4 | 12.4 | 5 | 12.4 | 2740.34 | 221 |
50