TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 10.5 | 10.5 | 2 | 10.5 | 2625 | 250 | |
| 2024-09-18 | 11.66 | 10.15 | 2 | 10.15 | 40636.6 | 4003 | |
| 2024-09-17 | 12.18 | 12.18 | 2 | 12.18 | 2545.9 | 209 | |
| 2024-09-16 | 12.18 | 11.89 | 4 | 11.89 | 62449.57 | 5253 | |
| 2024-09-13 | 11.56 | 10.15 | 0 | 10.15 | 0 | 0 | |
| 2024-09-12 | 10.15 | 10.15 | 2 | 10.15 | 27323.38 | 2691 | |
| 2024-09-11 | 11.96 | 11.96 | 5 | 11.96 | 24033.4 | 2010 | |
| 2024-09-10 | 11.95 | 11.97 | 2 | 11.97 | 1089.01 | 91 | |
| 2024-09-09 | 11.86 | 11.86 | 3 | 11.86 | 1186.34 | 100 | |
| 2024-09-06 | 10.32 | 10.37 | 4 | 10.37 | 2384.76 | 230 | |
| 2024-09-05 | 10.32 | 10.32 | 4 | 10.32 | 81090.04 | 7858 | |
| 2024-09-04 | 10.2 | 9.22 | 8 | 9.224 | 60942.94 | 6607 | |
| 2024-09-03 | 9.2 | 9.2 | 11 | 9.1955 | 137316 | 14933 | |
| 2024-09-02 | 9.22 | 9.07 | 9 | 8.83 | 24579.7 | 2710 | |
| 2024-08-30 | 8 | 8.1 | 7 | 8.0265 | 121344 | 15118 | |
| 2024-08-29 | 8 | 8.1 | 26 | 8.1024 | 365969.3 | 45168 | |
| 2024-08-28 | 10.35 | 10.17 | 0 | 10.17 | 0 | 0 | |
| 2024-08-27 | 10.35 | 10.17 | 0 | 10.17 | 0 | 0 | |
| 2024-08-26 | 10.35 | 10.17 | 0 | 10.17 | 0 | 0 | |
| 2024-08-23 | 10.17 | 10.17 | 4 | 10.1718 | 9825.95 | 966 | |
| 2024-08-22 | 10 | 10.29 | 8 | 10.2883 | 14259.62 | 1386 | |
| 2024-08-21 | 10.38 | 10.38 | 3 | 10.38 | 3165.9 | 305 | |
| 2024-08-20 | 10.38 | 10.38 | 2 | 10.38 | 20074.92 | 1934 | |
| 2024-08-19 | 10.38 | 10.38 | 6 | 10.38 | 20178.72 | 1944 | |
| 2024-08-16 | 12.21 | 12.21 | 0 | 12.21 | 0 | 0 | |
| 2024-08-15 | 12.21 | 12.21 | 0 | 12.21 | 0 | 0 | |
| 2024-08-14 | 12.21 | 12.21 | 5 | 12.2093 | 37714.44 | 3089 | |
| 2024-08-13 | 11.12 | 11.12 | 0 | 11.12 | 0 | 0 | |
| 2024-08-12 | 11.98 | 11.12 | 0 | 11.12 | 0 | 0 | |
| 2024-08-09 | 11.12 | 11.12 | 5 | 11.1157 | 25499.3 | 2294 | |
| 2024-08-08 | 12 | 12 | 2 | 12 | 19656 | 1638 | |
| 2024-08-07 | 12 | 12 | 1 | 12 | 120 | 10 | |
| 2024-08-05 | 12 | 12 | 3 | 11.9996 | 25199.25 | 2100 | |
| 2024-08-02 | 11.98 | 11.02 | 4 | 11.0154 | 14320 | 1300 | |
| 2024-07-31 | 11.98 | 11.49 | 2 | 11.49 | 7916.61 | 689 | |
| 2024-07-30 | 11.49 | 11.49 | 6 | 11.4942 | 49425.25 | 4300 | |
| 2024-07-29 | 12 | 12 | 3 | 12 | 13920 | 1160 | |
| 2024-07-26 | 12 | 12.4 | 0 | 12.4 | 0 | 0 | |
| 2024-07-25 | 12 | 12.4 | 1 | 12.4 | 322.4 | 26 | |
| 2024-07-24 | 12.3 | 12.01 | 1 | 12.01 | 5704.75 | 475 | |
| 2024-07-23 | 12.06 | 12.06 | 3 | 12.0643 | 25335 | 2100 | |
| 2024-07-22 | 12.3 | 11.53 | 4 | 11.525 | 29965 | 2600 | |
| 2024-07-19 | 11.85 | 11.85 | 1 | 11.85 | 17775 | 1500 | |
| 2024-07-18 | 12.4 | 12.94 | 1 | 12.94 | 5823 | 450 | |
| 2024-07-17 | 13.79 | 13.79 | 2 | 13.7909 | 1517 | 110 | |
| 2024-07-16 | 13.41 | 13.41 | 2 | 13.4147 | 7498.8 | 559 | |
| 2024-07-15 | 12.98 | 12.98 | 2 | 12.98 | 43625.78 | 3361 | |
| 2024-07-12 | 12.94 | 12.93 | 0 | 12.93 | 0 | 0 | |
| 2024-07-11 | 12.94 | 12.93 | 0 | 12.93 | 0 | 0 | |
| 2024-07-10 | 12.94 | 12.93 | 6 | 12.9259 | 30065.64 | 2326 |
50