TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 10.4 | 11.22 | 1 | 11.22 | 6530.04 | 582 | |
| 2025-04-24 | 10.4 | 10.4 | 6 | 10.4 | 31304.25 | 3010 | |
| 2025-04-23 | 11.19 | 11.1 | 0 | 11.1 | 0 | 0 | |
| 2025-04-22 | 11.1 | 11.1 | 2 | 11.1 | 7758.9 | 699 | |
| 2025-04-17 | 11.2 | 11.2 | 2 | 11.2 | 268.8 | 24 | |
| 2025-04-16 | 11.2 | 11.2 | 1 | 11.2 | 1120 | 100 | |
| 2025-04-15 | 11.2 | 11.2 | 1 | 11.2 | 593.6 | 53 | |
| 2025-04-14 | 11.22 | 11.2 | 0 | 11.2 | 0 | 0 | |
| 2025-04-11 | 11.17 | 11.2 | 3 | 11.2 | 4480 | 400 | |
| 2025-04-10 | 11.17 | 11.17 | 6 | 11.17 | 22351.17 | 2001 | |
| 2025-04-09 | 11.17 | 11.17 | 3 | 11.17 | 5406.57 | 484 | |
| 2025-04-08 | 10.57 | 10.57 | 6 | 10.57 | 2483.12 | 235 | |
| 2025-04-07 | 11.19 | 11.19 | 2 | 11.19 | 6278.2 | 561 | |
| 2025-04-04 | 10.51 | 11.2 | 1 | 11.2 | 11.2 | 1 | |
| 2025-04-03 | 10.51 | 10.51 | 0 | 10.51 | 0 | 0 | |
| 2025-04-02 | 10.51 | 10.51 | 0 | 10.51 | 0 | 0 | |
| 2025-04-01 | 11.24 | 10.51 | 3 | 10.51 | 5362 | 510 | |
| 2025-03-31 | 11.24 | 11.24 | 1 | 11.24 | 8092.8 | 720 | |
| 2025-03-28 | 11.24 | 11.24 | 2 | 11.24 | 3686.72 | 328 | |
| 2025-03-27 | 11.24 | 11.24 | 7 | 11.24 | 38183.25 | 3398 | |
| 2025-03-26 | 10.5 | 10.5 | 4 | 10.5 | 111982.5 | 10665 | |
| 2025-03-25 | 10.5 | 11.46 | 9 | 11.46 | 300748.6 | 26249 | |
| 2025-03-24 | 11.5 | 11.5 | 2 | 11.5 | 9096.5 | 791 | |
| 2025-03-21 | 11 | 11 | 0 | 11 | 0 | 0 | |
| 2025-03-20 | 11 | 11 | 0 | 11 | 0 | 0 | |
| 2025-03-19 | 11.48 | 11 | 0 | 11 | 0 | 0 | |
| 2025-03-18 | 11 | 11 | 1 | 11 | 33 | 3 | |
| 2025-03-17 | 11.5 | 11.5 | 1 | 11.5 | 27600 | 2400 | |
| 2025-03-14 | 11.5 | 11.5 | 4 | 11.5 | 23494.5 | 2043 | |
| 2025-03-13 | 11.5 | 11.5 | 2 | 11.5 | 46115 | 4010 | |
| 2025-03-12 | 11.5 | 11.51 | 0 | 11.51 | 0 | 0 | |
| 2025-03-11 | 11.5 | 11.51 | 9 | 11.51 | 319047.08 | 27715 | |
| 2025-03-10 | 12.48 | 12.05 | 3 | 12.05 | 44811.6 | 3719 | |
| 2025-03-07 | 11.53 | 10.92 | 8 | 10.92 | 23769.13 | 2176 | |
| 2025-03-06 | 11.06 | 11.06 | 2 | 11.06 | 177.02 | 16 | |
| 2025-03-04 | 11.06 | 11.06 | 3 | 11.06 | 3307.79 | 299 | |
| 2025-03-03 | 11.07 | 11.09 | 0 | 11.09 | 0 | 0 | |
| 2025-02-28 | 11.07 | 11.09 | 4 | 11.09 | 9156.88 | 826 | |
| 2025-02-27 | 11 | 11 | 2 | 11 | 68200 | 6200 | |
| 2025-02-26 | 10.2 | 10.25 | 8 | 10.25 | 75819.6 | 7398 | |
| 2025-02-25 | 11 | 11 | 2 | 11 | 11418 | 1038 | |
| 2025-02-24 | 11 | 11 | 2 | 11 | 4092 | 372 | |
| 2025-02-21 | 11 | 11 | 2 | 11 | 6468 | 588 | |
| 2025-02-20 | 10.44 | 10.44 | 2 | 10.44 | 4488.7 | 430 | |
| 2025-02-19 | 10.99 | 10.2 | 0 | 10.2 | 0 | 0 | |
| 2025-02-18 | 10.2 | 10.2 | 3 | 10.2 | 14342 | 1406 | |
| 2025-02-17 | 11.04 | 11.04 | 1 | 11.04 | 99.36 | 9 | |
| 2025-02-14 | 11.04 | 11.04 | 0 | 11.04 | 0 | 0 | |
| 2025-02-13 | 11.04 | 11.04 | 2 | 11.04 | 121.4 | 11 | |
| 2025-02-12 | 11.1 | 11.1 | 2 | 11.1 | 10323 | 930 |
50