TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-0310.5110.51010.5100
2025-04-0210.5110.51010.5100
2025-04-0111.2410.51310.515362510
2025-03-3111.2411.24111.248092.8720
2025-03-2811.2411.24211.243686.72328
2025-03-2711.2411.24711.2438183.253398
2025-03-2610.510.5410.5111982.510665
2025-03-2510.511.46911.46300748.626249
2025-03-2411.511.5211.59096.5791
2025-03-21111101100
2025-03-20111101100
2025-03-1911.481101100
2025-03-181111111333
2025-03-1711.511.5111.5276002400
2025-03-1411.511.5411.523494.52043
2025-03-1311.511.5211.5461154010
2025-03-1211.511.51011.5100
2025-03-1111.511.51911.51319047.0827715
2025-03-1012.4812.05312.0544811.63719
2025-03-0711.5310.92810.9223769.132176
2025-03-0611.0611.06211.06177.0216
2025-03-0411.0611.06311.063307.79299
2025-03-0311.0711.09011.0900
2025-02-2811.0711.09411.099156.88826
2025-02-271111211682006200
2025-02-2610.210.25810.2575819.67398
2025-02-251111211114181038
2025-02-2411112114092372
2025-02-2111112116468588
2025-02-2010.4410.44210.444488.7430
2025-02-1910.9910.2010.200
2025-02-1810.210.2310.2143421406
2025-02-1711.0411.04111.0499.369
2025-02-1411.0411.04011.0400
2025-02-1311.0411.04211.04121.411
2025-02-1211.111.1211.110323930
2025-02-1111.111.12311.121745.1157
2025-02-1011.4811.1211.11110100
2025-02-0711.511.5311.53162.5275
2025-02-0611.511.5311.516114
2025-02-0511.411.4211.445.64
2025-02-0411.511.5011.500
2025-02-0311.511.5211.5120061044
2025-01-3111.511.5211.5175261524
2025-01-3011.511.59611.59162154.413985
2025-01-2912.4212.41312.4174.456
2025-01-281212112162361353
2025-01-2712.112.49112.494933.55395
2025-01-2412.512.5212.5187.515
2025-01-2312.512.65212.654958.8392
50