TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 1.49 | 1.49 | 3 | 1.49 | 9002.58 | 6042 | |
| 2024-09-18 | 1.49 | 1.49 | 1 | 1.49 | 1.49 | 1 | |
| 2024-09-17 | 1.49 | 1.49 | 3 | 1.49 | 181.77 | 122 | |
| 2024-09-16 | 1.49 | 1.49 | 4 | 1.49 | 1849.09 | 1241 | |
| 2024-09-13 | 1.49 | 1.49 | 3 | 1.49 | 44713.41 | 30009 | |
| 2024-09-12 | 1.48 | 1.48 | 2 | 1.48 | 1762.7 | 1191 | |
| 2024-09-11 | 1.49 | 1.49 | 5 | 1.49 | 5197 | 3498 | |
| 2024-09-10 | 1.5 | 1.5 | 2 | 1.5 | 115.5 | 77 | |
| 2024-09-09 | 1.5 | 1.5 | 7 | 1.5 | 54127.48 | 36110 | |
| 2024-09-06 | 1.5 | 1.49 | 7 | 1.49 | 2832.73 | 1902 | |
| 2024-09-05 | 1.5 | 1.5 | 3 | 1.5 | 3703.5 | 2469 | |
| 2024-09-04 | 1.48 | 1.36 | 7 | 1.3595 | 9589.68 | 7054 | |
| 2024-09-03 | 1.5 | 1.5 | 1 | 1.5 | 1500 | 1000 | |
| 2024-09-02 | 1.5 | 1.5 | 3 | 1.4996 | 199.44 | 133 | |
| 2024-08-30 | 1.5 | 1.5 | 3 | 1.5 | 1188 | 792 | |
| 2024-08-29 | 1.5 | 1.5 | 2 | 1.5 | 45006 | 30004 | |
| 2024-08-28 | 1.49 | 1.49 | 2 | 1.49 | 60628.1 | 40690 | |
| 2024-08-27 | 1.49 | 1.49 | 2 | 1.4894 | 9995.35 | 6711 | |
| 2024-08-26 | 1.33 | 1.17 | 0 | 1.17 | 0 | 0 | |
| 2024-08-23 | 1.17 | 1.17 | 0 | 1.17 | 0 | 0 | |
| 2024-08-22 | 1.17 | 1.17 | 10 | 1.1658 | 147407.91 | 126449 | |
| 2024-08-21 | 1.49 | 1.49 | 1 | 1.49 | 74.5 | 50 | |
| 2024-08-20 | 1.28 | 1.28 | 0 | 1.28 | 0 | 0 | |
| 2024-08-19 | 1.28 | 1.28 | 2 | 1.2792 | 16.63 | 13 | |
| 2024-08-16 | 1.27 | 1.27 | 1 | 1.27 | 317.5 | 250 | |
| 2024-08-15 | 1.18 | 1.18 | 11 | 1.1798 | 25226.16 | 21382 | |
| 2024-08-14 | 1.48 | 1.44 | 4 | 1.4426 | 126812.88 | 87907 | |
| 2024-08-13 | 1.5 | 1.5 | 3 | 1.5 | 76050 | 50700 | |
| 2024-08-12 | 1.49 | 1.49 | 1 | 1.49 | 1117.5 | 750 | |
| 2024-08-09 | 1.5 | 1.5 | 1 | 1.5 | 7.5 | 5 | |
| 2024-08-08 | 1.5 | 1.53 | 9 | 1.5333 | 115150 | 75100 | |
| 2024-08-07 | 1.55 | 1.54 | 8 | 1.5353 | 68796.74 | 49097 | |
| 2024-08-05 | 1.57 | 1.57 | 0 | 1.57 | 0 | 0 | |
| 2024-08-02 | 1.57 | 1.57 | 3 | 1.57 | 71827.5 | 45750 | |
| 2024-07-31 | 1.55 | 1.55 | 0 | 1.55 | 0 | 0 | |
| 2024-07-30 | 1.55 | 1.55 | 2 | 1.55 | 11118.15 | 7173 | |
| 2024-07-29 | 1.56 | 1.56 | 3 | 1.5591 | 34300 | 22000 | |
| 2024-07-26 | 1.56 | 1.56 | 1 | 1.56 | 1.56 | 1 | |
| 2024-07-25 | 1.56 | 1.56 | 1 | 1.56 | 4363.32 | 2797 | |
| 2024-07-24 | 1.55 | 1.54 | 4 | 1.54 | 11551.56 | 7501 | |
| 2024-07-23 | 1.55 | 1.55 | 1 | 1.55 | 7750 | 5000 | |
| 2024-07-22 | 1.56 | 1.56 | 2 | 1.56 | 9714.12 | 6227 | |
| 2024-07-19 | 1.57 | 1.57 | 1 | 1.57 | 392.5 | 250 | |
| 2024-07-18 | 1.54 | 1.54 | 3 | 1.5423 | 8174 | 5300 | |
| 2024-07-17 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-07-16 | 1.6 | 1.6 | 0 | 1.6 | 0 | 0 | |
| 2024-07-15 | 1.6 | 1.6 | 1 | 1.6 | 532.8 | 333 | |
| 2024-07-12 | 1.56 | 1.56 | 0 | 1.56 | 0 | 0 | |
| 2024-07-11 | 1.56 | 1.56 | 3 | 1.561 | 780.51 | 500 | |
| 2024-07-10 | 1.58 | 1.55 | 2 | 1.55 | 775 | 500 |
50