TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.42 | 1.41 | 2 | 1.41 | 666.93 | 473 | |
| 2025-01-16 | 1.42 | 1.42 | 2 | 1.42 | 166.14 | 117 | |
| 2025-01-15 | 1.41 | 1.27 | 3 | 1.27 | 4603.28 | 3636 | |
| 2025-01-14 | 1.26 | 1.25 | 3 | 1.25 | 1215.82 | 971 | |
| 2025-01-13 | 1.42 | 1.42 | 2 | 1.42 | 2472.22 | 1741 | |
| 2025-01-10 | 1.35 | 1.24 | 4 | 1.24 | 1366.59 | 1100 | |
| 2025-01-09 | 1.35 | 1.35 | 4 | 1.35 | 1672.72 | 1241 | |
| 2025-01-08 | 1.42 | 1.41 | 8 | 1.41 | 132408.98 | 93881 | |
| 2025-01-07 | 1.39 | 1.39 | 6 | 1.39 | 9700.33 | 6985 | |
| 2025-01-06 | 1.28 | 1.4 | 4 | 1.4 | 105 | 75 | |
| 2025-01-03 | 1.21 | 1.2 | 14 | 1.2 | 39594.7 | 32990 | |
| 2025-01-02 | 1.39 | 1.21 | 8 | 1.21 | 162286.3 | 134404 | |
| 2024-12-31 | 1.39 | 1.37 | 5 | 1.37 | 56050.38 | 41051 | |
| 2024-12-30 | 1.4 | 1.32 | 9 | 1.32 | 3762.63 | 2848 | |
| 2024-12-27 | 1.38 | 1.4 | 5 | 1.4 | 2541 | 1815 | |
| 2024-12-24 | 1.38 | 1.3 | 4 | 1.3 | 64752.3 | 49795 | |
| 2024-12-23 | 1.4 | 1.4 | 3 | 1.4 | 88.2 | 63 | |
| 2024-12-20 | 1.41 | 1.26 | 5 | 1.26 | 81493.25 | 64787 | |
| 2024-12-19 | 1.36 | 1.36 | 3 | 1.36 | 813.28 | 598 | |
| 2024-12-18 | 1.36 | 1.36 | 3 | 1.36 | 1324.98 | 971 | |
| 2024-12-17 | 1.2 | 1.2 | 1 | 1.2 | 25.2 | 21 | |
| 2024-12-16 | 1.18 | 1.18 | 10 | 1.18 | 11210 | 9500 | |
| 2024-12-13 | 1.39 | 1.39 | 5 | 1.39 | 3208.35 | 2305 | |
| 2024-12-12 | 1.37 | 1.37 | 2 | 1.37 | 180.84 | 132 | |
| 2024-12-11 | 1.37 | 1.2 | 15 | 1.2 | 138580.69 | 115292 | |
| 2024-12-10 | 1.25 | 1.28 | 4 | 1.28 | 2863.36 | 2237 | |
| 2024-12-09 | 1.29 | 1.29 | 15 | 1.29 | 60162.6 | 46784 | |
| 2024-12-06 | 1.32 | 1.32 | 5 | 1.32 | 15058.8 | 11410 | |
| 2024-12-05 | 1.32 | 1.32 | 1 | 1.32 | 42.24 | 32 | |
| 2024-12-04 | 1.31 | 1.26 | 5 | 1.26 | 10244.52 | 8136 | |
| 2024-12-03 | 1.32 | 1.32 | 3 | 1.32 | 7120 | 5400 | |
| 2024-12-02 | 1.3 | 1.27 | 6 | 1.27 | 8498.53 | 6695 | |
| 2024-11-29 | 1.3 | 1.3 | 3 | 1.3 | 16525.55 | 12712 | |
| 2024-11-28 | 1.3 | 1.3 | 2 | 1.3 | 3341 | 2570 | |
| 2024-11-27 | 1.3 | 1.3 | 5 | 1.3 | 3858.4 | 2968 | |
| 2024-11-26 | 1.25 | 1.25 | 1 | 1.25 | 25 | 20 | |
| 2024-11-25 | 1.3 | 1.33 | 4 | 1.33 | 142.37 | 107 | |
| 2024-11-22 | 1.3 | 1.3 | 1 | 1.3 | 6500 | 5000 | |
| 2024-11-21 | 1.3 | 1.3 | 2 | 1.3 | 2601.4 | 2001 | |
| 2024-11-20 | 1.39 | 1.35 | 6 | 1.35 | 184266.52 | 136485 | |
| 2024-11-19 | 1.32 | 1.32 | 15 | 1.32 | 23498.64 | 17802 | |
| 2024-11-18 | 1.32 | 1.39 | 8 | 1.39 | 30902.86 | 22211 | |
| 2024-11-15 | 1.28 | 1.28 | 15 | 1.28 | 233031.28 | 182617 | |
| 2024-11-14 | 1.4 | 1.4 | 3 | 1.4 | 1734.3 | 1242 | |
| 2024-11-13 | 1.37 | 1.37 | 16 | 1.37 | 19069.26 | 13881 | |
| 2024-11-12 | 1.3 | 1.18 | 3 | 1.18 | 8589.3 | 7251 | |
| 2024-11-11 | 1.41 | 1.36 | 6 | 1.36 | 12289.58 | 9049 | |
| 2024-11-08 | 1.29 | 1.17 | 7 | 1.17 | 120552.61 | 103060 | |
| 2024-11-07 | 1.43 | 1.43 | 5 | 1.43 | 4486.75 | 3135 | |
| 2024-11-06 | 1.43 | 1.25 | 2 | 1.25 | 569.13 | 454 |
50