TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 1.17 | 1.22 | 3 | 1.22 | 4551.95 | 3724 | |
| 2025-04-24 | 1.17 | 1.17 | 2 | 1.17 | 10394.28 | 8884 | |
| 2025-04-23 | 1.21 | 1.17 | 1 | 1.17 | 720.72 | 616 | |
| 2025-04-22 | 1.22 | 1.22 | 6 | 1.22 | 152.5 | 125 | |
| 2025-04-17 | 1.2 | 1.2 | 1 | 1.2 | 134.4 | 112 | |
| 2025-04-16 | 1.2 | 1.2 | 0 | 1.2 | 0 | 0 | |
| 2025-04-15 | 1.2 | 1.2 | 2 | 1.2 | 2436 | 2030 | |
| 2025-04-14 | 1.23 | 1.24 | 1 | 1.24 | 895.28 | 722 | |
| 2025-04-11 | 1.25 | 1.25 | 2 | 1.25 | 5642.5 | 4514 | |
| 2025-04-10 | 1.28 | 1.28 | 1 | 1.28 | 384 | 300 | |
| 2025-04-09 | 1.28 | 1.28 | 2 | 1.28 | 257.21 | 201 | |
| 2025-04-08 | 1.28 | 1.28 | 4 | 1.28 | 8223.44 | 6445 | |
| 2025-04-07 | 1.34 | 1.19 | 5 | 1.19 | 22451.29 | 18803 | |
| 2025-04-04 | 1.19 | 1.19 | 5 | 1.19 | 62820 | 53000 | |
| 2025-04-03 | 1.19 | 1.19 | 4 | 1.19 | 51484.16 | 43264 | |
| 2025-04-02 | 1.2 | 1.18 | 2 | 1.18 | 1463.2 | 1240 | |
| 2025-04-01 | 1.23 | 1.2 | 2 | 1.2 | 5891.63 | 4903 | |
| 2025-03-31 | 1.24 | 1.21 | 2 | 1.21 | 8757.82 | 7246 | |
| 2025-03-28 | 1.28 | 1.29 | 1 | 1.29 | 645 | 500 | |
| 2025-03-27 | 1.28 | 1.28 | 0 | 1.28 | 0 | 0 | |
| 2025-03-26 | 1.28 | 1.28 | 3 | 1.28 | 12143.52 | 9456 | |
| 2025-03-25 | 1.29 | 1.29 | 1 | 1.29 | 645 | 500 | |
| 2025-03-24 | 1.29 | 1.29 | 2 | 1.29 | 98.04 | 76 | |
| 2025-03-21 | 1.16 | 1.16 | 1 | 1.16 | 11615.08 | 10013 | |
| 2025-03-20 | 1.16 | 1.16 | 5 | 1.16 | 206170.97 | 177450 | |
| 2025-03-19 | 1.24 | 1.18 | 3 | 1.18 | 1182 | 1000 | |
| 2025-03-18 | 1.29 | 1.29 | 3 | 1.29 | 1315.8 | 1020 | |
| 2025-03-17 | 1.26 | 1.21 | 2 | 1.21 | 8.48 | 7 | |
| 2025-03-14 | 1.29 | 1.29 | 2 | 1.29 | 936.54 | 726 | |
| 2025-03-13 | 1.19 | 1.19 | 7 | 1.19 | 56418.56 | 47464 | |
| 2025-03-12 | 1.18 | 1.18 | 5 | 1.18 | 88512.14 | 74912 | |
| 2025-03-11 | 1.29 | 1.29 | 4 | 1.29 | 2998.5 | 2325 | |
| 2025-03-10 | 1.29 | 1.23 | 3 | 1.23 | 2156.15 | 1755 | |
| 2025-03-07 | 1.23 | 1.3 | 7 | 1.3 | 1605.5 | 1235 | |
| 2025-03-06 | 1.29 | 1.29 | 2 | 1.29 | 72.24 | 56 | |
| 2025-03-04 | 1.29 | 1.19 | 5 | 1.19 | 39843.22 | 33482 | |
| 2025-03-03 | 1.31 | 1.22 | 7 | 1.22 | 2857 | 2350 | |
| 2025-02-28 | 1.31 | 1.34 | 2 | 1.34 | 4602.9 | 3435 | |
| 2025-02-27 | 1.26 | 1.26 | 2 | 1.26 | 9910.32 | 7864 | |
| 2025-02-26 | 1.34 | 1.34 | 2 | 1.34 | 5515.44 | 4116 | |
| 2025-02-25 | 1.34 | 1.34 | 6 | 1.34 | 9885.18 | 7377 | |
| 2025-02-24 | 1.29 | 1.25 | 1 | 1.25 | 2500 | 2000 | |
| 2025-02-21 | 1.18 | 1.18 | 4 | 1.18 | 150643.92 | 127652 | |
| 2025-02-20 | 1.18 | 1.18 | 5 | 1.18 | 50989.98 | 43161 | |
| 2025-02-19 | 1.24 | 1.2 | 7 | 1.2 | 25323.52 | 21180 | |
| 2025-02-18 | 1.25 | 1.25 | 3 | 1.25 | 1253.75 | 1003 | |
| 2025-02-17 | 1.25 | 1.25 | 1 | 1.25 | 92.5 | 74 | |
| 2025-02-14 | 1.25 | 1.25 | 1 | 1.25 | 16265 | 13012 | |
| 2025-02-13 | 1.25 | 1.25 | 3 | 1.25 | 217.96 | 175 | |
| 2025-02-12 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 |
50