TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.19 | 1.19 | 4 | 1.19 | 51484.16 | 43264 | |
| 2025-04-02 | 1.2 | 1.18 | 2 | 1.18 | 1463.2 | 1240 | |
| 2025-04-01 | 1.23 | 1.2 | 2 | 1.2 | 5891.63 | 4903 | |
| 2025-03-31 | 1.24 | 1.21 | 2 | 1.21 | 8757.82 | 7246 | |
| 2025-03-28 | 1.28 | 1.29 | 1 | 1.29 | 645 | 500 | |
| 2025-03-27 | 1.28 | 1.28 | 0 | 1.28 | 0 | 0 | |
| 2025-03-26 | 1.28 | 1.28 | 3 | 1.28 | 12143.52 | 9456 | |
| 2025-03-25 | 1.29 | 1.29 | 1 | 1.29 | 645 | 500 | |
| 2025-03-24 | 1.29 | 1.29 | 2 | 1.29 | 98.04 | 76 | |
| 2025-03-21 | 1.16 | 1.16 | 1 | 1.16 | 11615.08 | 10013 | |
| 2025-03-20 | 1.16 | 1.16 | 5 | 1.16 | 206170.97 | 177450 | |
| 2025-03-19 | 1.24 | 1.18 | 3 | 1.18 | 1182 | 1000 | |
| 2025-03-18 | 1.29 | 1.29 | 3 | 1.29 | 1315.8 | 1020 | |
| 2025-03-17 | 1.26 | 1.21 | 2 | 1.21 | 8.48 | 7 | |
| 2025-03-14 | 1.29 | 1.29 | 2 | 1.29 | 936.54 | 726 | |
| 2025-03-13 | 1.19 | 1.19 | 7 | 1.19 | 56418.56 | 47464 | |
| 2025-03-12 | 1.18 | 1.18 | 5 | 1.18 | 88512.14 | 74912 | |
| 2025-03-11 | 1.29 | 1.29 | 4 | 1.29 | 2998.5 | 2325 | |
| 2025-03-10 | 1.29 | 1.23 | 3 | 1.23 | 2156.15 | 1755 | |
| 2025-03-07 | 1.23 | 1.3 | 7 | 1.3 | 1605.5 | 1235 | |
| 2025-03-06 | 1.29 | 1.29 | 2 | 1.29 | 72.24 | 56 | |
| 2025-03-04 | 1.29 | 1.19 | 5 | 1.19 | 39843.22 | 33482 | |
| 2025-03-03 | 1.31 | 1.22 | 7 | 1.22 | 2857 | 2350 | |
| 2025-02-28 | 1.31 | 1.34 | 2 | 1.34 | 4602.9 | 3435 | |
| 2025-02-27 | 1.26 | 1.26 | 2 | 1.26 | 9910.32 | 7864 | |
| 2025-02-26 | 1.34 | 1.34 | 2 | 1.34 | 5515.44 | 4116 | |
| 2025-02-25 | 1.34 | 1.34 | 6 | 1.34 | 9885.18 | 7377 | |
| 2025-02-24 | 1.29 | 1.25 | 1 | 1.25 | 2500 | 2000 | |
| 2025-02-21 | 1.18 | 1.18 | 4 | 1.18 | 150643.92 | 127652 | |
| 2025-02-20 | 1.18 | 1.18 | 5 | 1.18 | 50989.98 | 43161 | |
| 2025-02-19 | 1.24 | 1.2 | 7 | 1.2 | 25323.52 | 21180 | |
| 2025-02-18 | 1.25 | 1.25 | 3 | 1.25 | 1253.75 | 1003 | |
| 2025-02-17 | 1.25 | 1.25 | 1 | 1.25 | 92.5 | 74 | |
| 2025-02-14 | 1.25 | 1.25 | 1 | 1.25 | 16265 | 13012 | |
| 2025-02-13 | 1.25 | 1.25 | 3 | 1.25 | 217.96 | 175 | |
| 2025-02-12 | 1.25 | 1.25 | 0 | 1.25 | 0 | 0 | |
| 2025-02-11 | 1.25 | 1.25 | 1 | 1.25 | 63.75 | 51 | |
| 2025-02-10 | 1.25 | 1.25 | 5 | 1.25 | 13002.5 | 10402 | |
| 2025-02-07 | 1.25 | 1.25 | 3 | 1.25 | 1356.25 | 1085 | |
| 2025-02-06 | 1.25 | 1.25 | 7 | 1.25 | 7235.23 | 5783 | |
| 2025-02-05 | 1.27 | 1.27 | 6 | 1.27 | 125344.16 | 98430 | |
| 2025-02-04 | 1.25 | 1.25 | 6 | 1.25 | 37166.3 | 29703 | |
| 2025-02-03 | 1.3 | 1.3 | 2 | 1.3 | 40.3 | 31 | |
| 2025-01-31 | 1.3 | 1.3 | 3 | 1.3 | 644.8 | 496 | |
| 2025-01-30 | 1.3 | 1.3 | 1 | 1.3 | 46.8 | 36 | |
| 2025-01-29 | 1.28 | 1.25 | 6 | 1.25 | 209583.65 | 167656 | |
| 2025-01-28 | 1.35 | 1.19 | 8 | 1.19 | 379675.69 | 318562 | |
| 2025-01-27 | 1.37 | 1.35 | 6 | 1.35 | 21342.25 | 15845 | |
| 2025-01-24 | 1.37 | 1.37 | 4 | 1.37 | 14350.06 | 10438 | |
| 2025-01-23 | 1.37 | 1.37 | 3 | 1.37 | 537.58 | 391 |
50