TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 64.8 | 64.84 | 15 | 64.84 | 53428.04 | 824 | |
| 2024-09-18 | 64.86 | 64.8 | 15 | 64.8 | 276039.56 | 4260 | |
| 2024-09-17 | 64.49 | 64.49 | 10 | 64.49 | 66355.74 | 1029 | |
| 2024-09-16 | 64.86 | 64.13 | 12 | 64.13 | 153006.79 | 2386 | |
| 2024-09-13 | 64.55 | 64.55 | 17 | 64.55 | 678828.13 | 10516 | |
| 2024-09-12 | 63.99 | 63.86 | 37 | 63.86 | 1325618.44 | 20758 | |
| 2024-09-11 | 64.97 | 64.76 | 14 | 64.76 | 137158.4 | 2118 | |
| 2024-09-10 | 64.61 | 64.61 | 12 | 64.61 | 63832.5 | 988 | |
| 2024-09-09 | 64.97 | 64.88 | 23 | 64.88 | 2916603.3 | 44951 | |
| 2024-09-06 | 64 | 63.4 | 16 | 63.4 | 424366.64 | 6693 | |
| 2024-09-05 | 64 | 64.35 | 14 | 64.35 | 121753.84 | 1892 | |
| 2024-09-04 | 64.49 | 64.44 | 7 | 64.4392 | 87057.3 | 1351 | |
| 2024-09-03 | 64.4 | 64.21 | 47 | 64.2092 | 8981644.3 | 139881 | |
| 2024-09-02 | 64.5 | 64.31 | 16 | 64.3066 | 1035979.2 | 16110 | |
| 2024-08-30 | 64.45 | 64.45 | 10 | 64.7635 | 347650.63 | 5368 | |
| 2024-08-29 | 64.45 | 64.45 | 9 | 64.4452 | 36024.87 | 559 | |
| 2024-08-28 | 64.49 | 64.34 | 14 | 64.3401 | 339651.17 | 5279 | |
| 2024-08-27 | 64.4 | 64.18 | 12 | 64.1801 | 1043695.9 | 16262 | |
| 2024-08-26 | 64.49 | 63.56 | 13 | 63.5645 | 677788.05 | 10663 | |
| 2024-08-23 | 63.81 | 63.81 | 10 | 63.807 | 193590.51 | 3034 | |
| 2024-08-22 | 64.4 | 63.54 | 9 | 63.5434 | 432476.46 | 6806 | |
| 2024-08-21 | 64.48 | 63.85 | 7 | 63.8503 | 159306.56 | 2495 | |
| 2024-08-20 | 64.39 | 63.73 | 15 | 63.7295 | 932107.54 | 14626 | |
| 2024-08-19 | 64.4 | 64.27 | 12 | 64.2713 | 48589.13 | 756 | |
| 2024-08-16 | 63.95 | 63.52 | 6 | 63.5225 | 434938.72 | 6847 | |
| 2024-08-15 | 64.45 | 64.19 | 13 | 64.1864 | 703675.87 | 10963 | |
| 2024-08-14 | 64.47 | 64.47 | 3 | 64.4696 | 36103 | 560 | |
| 2024-08-13 | 64.46 | 63.97 | 24 | 63.9739 | 1503962.63 | 23509 | |
| 2024-08-12 | 64.45 | 64.08 | 12 | 64.0786 | 662637.04 | 10341 | |
| 2024-08-09 | 64.5 | 64.5 | 7 | 64.5 | 28186.5 | 437 | |
| 2024-08-08 | 64.5 | 64.66 | 10 | 64.6581 | 82115.75 | 1270 | |
| 2024-08-07 | 64.8 | 64.05 | 22 | 64.0514 | 2262551.95 | 35324 | |
| 2024-08-05 | 64 | 64 | 23 | 64.0004 | 1720459.5 | 26882 | |
| 2024-08-02 | 64.98 | 64.98 | 14 | 64.9796 | 201306.73 | 3098 | |
| 2024-07-31 | 65 | 65 | 7 | 64.9999 | 8376668.6 | 128872 | |
| 2024-07-30 | 64.99 | 64.86 | 27 | 64.8643 | 4398186.79 | 67806 | |
| 2024-07-29 | 64.5 | 64.5 | 13 | 64.4982 | 3253869.5 | 50449 | |
| 2024-07-26 | 64 | 63.97 | 13 | 63.9689 | 439338.4 | 6868 | |
| 2024-07-25 | 64.19 | 64.19 | 10 | 64.192 | 904593.4 | 14092 | |
| 2024-07-24 | 64.7 | 63.93 | 21 | 63.9313 | 427828.49 | 6692 | |
| 2024-07-23 | 64.38 | 64.38 | 19 | 64.3813 | 417062.02 | 6478 | |
| 2024-07-22 | 64.83 | 64.83 | 10 | 64.8317 | 30081.9 | 464 | |
| 2024-07-19 | 64.78 | 64.52 | 12 | 64.5178 | 242974.08 | 3766 | |
| 2024-07-18 | 64.72 | 64.72 | 11 | 64.7196 | 751911.98 | 11618 | |
| 2024-07-17 | 64.72 | 64.72 | 12 | 64.7186 | 74491.15 | 1151 | |
| 2024-07-16 | 64.25 | 64.25 | 8 | 64.2478 | 163574.78 | 2546 | |
| 2024-07-15 | 64.6 | 62.17 | 24 | 62.1667 | 457546.8 | 7360 | |
| 2024-07-12 | 62.83 | 62.83 | 13 | 62.8305 | 260181.2 | 4141 | |
| 2024-07-11 | 63.41 | 63.41 | 17 | 63.4129 | 399310.77 | 6297 | |
| 2024-07-10 | 64 | 63.24 | 20 | 63.2447 | 1235549 | 19536 |
50