TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 86.94 | 85.26 | 22 | 85.26 | 3220705 | 37777 | |
| 2025-04-02 | 83.27 | 86.9 | 16 | 86.9 | 299470.95 | 3446 | |
| 2025-04-01 | 86.95 | 83.27 | 31 | 83.27 | 1008138.55 | 12107 | |
| 2025-03-31 | 83.1 | 85.7 | 36 | 85.7 | 4202515.67 | 49037 | |
| 2025-03-28 | 83.78 | 83.04 | 13 | 83.04 | 717674.22 | 8643 | |
| 2025-03-27 | 83.78 | 83.15 | 23 | 83.15 | 493331.42 | 5933 | |
| 2025-03-26 | 83.96 | 83.19 | 27 | 83.19 | 636844.94 | 7655 | |
| 2025-03-25 | 83.89 | 83.04 | 23 | 83.04 | 836501.17 | 10073 | |
| 2025-03-24 | 83.89 | 83.31 | 23 | 83.31 | 275330.13 | 3305 | |
| 2025-03-21 | 83.97 | 83.14 | 20 | 83.14 | 607178.79 | 7303 | |
| 2025-03-20 | 83.97 | 83.14 | 15 | 83.14 | 321258.91 | 3864 | |
| 2025-03-19 | 83.97 | 83.09 | 15 | 83.09 | 218868.11 | 2634 | |
| 2025-03-18 | 83.98 | 83.32 | 20 | 83.32 | 558087.13 | 6698 | |
| 2025-03-17 | 84 | 84.25 | 24 | 84.25 | 225040.15 | 2671 | |
| 2025-03-14 | 84.84 | 83.64 | 13 | 83.64 | 1114710.25 | 13327 | |
| 2025-03-13 | 84.84 | 83.46 | 25 | 83.46 | 787053.4 | 9430 | |
| 2025-03-12 | 84.98 | 84.85 | 17 | 84.85 | 728327.06 | 8584 | |
| 2025-03-11 | 84.38 | 83.28 | 22 | 83.28 | 927727.78 | 11140 | |
| 2025-03-10 | 84.5 | 85.32 | 28 | 85.32 | 218516.35 | 2561 | |
| 2025-03-07 | 85.4 | 86.47 | 13 | 86.47 | 258806.2 | 2993 | |
| 2025-03-06 | 86.48 | 85.33 | 33 | 85.33 | 556535.02 | 6522 | |
| 2025-03-04 | 87 | 87 | 11 | 87 | 207669 | 2387 | |
| 2025-03-03 | 86.97 | 84.05 | 34 | 84.05 | 305517.15 | 3635 | |
| 2025-02-28 | 86.63 | 86.63 | 25 | 86.63 | 4476853.69 | 51676 | |
| 2025-02-27 | 86 | 85.41 | 29 | 85.41 | 1312058.49 | 15361 | |
| 2025-02-26 | 84 | 83.29 | 19 | 83.29 | 3212691.77 | 38574 | |
| 2025-02-25 | 85 | 85.12 | 22 | 85.12 | 433609.33 | 5094 | |
| 2025-02-24 | 86 | 86.55 | 25 | 86.55 | 272806.68 | 3152 | |
| 2025-02-21 | 85.34 | 85.34 | 20 | 85.34 | 546630.43 | 6405 | |
| 2025-02-20 | 86.48 | 86.29 | 22 | 86.29 | 183280.84 | 2124 | |
| 2025-02-19 | 86.5 | 84.32 | 41 | 84.32 | 1186453 | 14071 | |
| 2025-02-18 | 84.98 | 84.72 | 18 | 84.72 | 121736.12 | 1437 | |
| 2025-02-17 | 86.78 | 84.9 | 25 | 84.9 | 358541.66 | 4223 | |
| 2025-02-14 | 87.48 | 85.39 | 21 | 85.39 | 411900.35 | 4824 | |
| 2025-02-13 | 87.49 | 87.49 | 20 | 87.49 | 478123.67 | 5465 | |
| 2025-02-12 | 87.49 | 85.86 | 29 | 85.86 | 1384526.87 | 16125 | |
| 2025-02-11 | 87.33 | 87.33 | 29 | 87.33 | 3181710.78 | 36435 | |
| 2025-02-10 | 87.27 | 85.81 | 36 | 85.81 | 3649384.98 | 42531 | |
| 2025-02-07 | 86.64 | 86.64 | 31 | 86.64 | 1385369.45 | 15990 | |
| 2025-02-06 | 86.47 | 83.63 | 24 | 83.63 | 293364.23 | 3508 | |
| 2025-02-05 | 83.03 | 83.03 | 19 | 83.03 | 4729721.21 | 56963 | |
| 2025-02-04 | 86.82 | 85.89 | 21 | 85.89 | 2842223.87 | 33090 | |
| 2025-02-03 | 82.98 | 82.98 | 42 | 82.98 | 690282 | 8319 | |
| 2025-01-31 | 86.95 | 84.7 | 36 | 84.7 | 1600755.07 | 18900 | |
| 2025-01-30 | 85.97 | 82.65 | 32 | 82.65 | 6190143.42 | 74900 | |
| 2025-01-29 | 85.99 | 82.05 | 40 | 82.05 | 951748.07 | 11599 | |
| 2025-01-28 | 84.97 | 84.97 | 33 | 84.97 | 1156919.78 | 13615 | |
| 2025-01-27 | 87.95 | 87.45 | 21 | 87.45 | 396768.31 | 4537 | |
| 2025-01-24 | 85.02 | 85.02 | 32 | 85.02 | 534201.31 | 6283 | |
| 2025-01-23 | 87.95 | 84.53 | 27 | 84.53 | 60275450.46 | 713090 |
50