TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 9.8 | 9.61 | 41 | 9.61 | 34883202.4 | 3628793 | |
| 2024-09-18 | 9.6 | 9.59 | 40 | 9.59 | 7238123.07 | 754390 | |
| 2024-09-17 | 9.48 | 9.48 | 39 | 9.48 | 423398.43 | 44676 | |
| 2024-09-16 | 9.52 | 9.52 | 56 | 9.52 | 6325401.64 | 664199 | |
| 2024-09-13 | 9.6 | 9.57 | 46 | 9.57 | 1032019.34 | 107893 | |
| 2024-09-12 | 9.5 | 9.58 | 34 | 9.58 | 2222351.08 | 231862 | |
| 2024-09-11 | 9.52 | 9.52 | 68 | 9.52 | 3934509.86 | 413134 | |
| 2024-09-10 | 9.56 | 9.56 | 32 | 9.56 | 2731716.22 | 285621 | |
| 2024-09-09 | 9.52 | 9.52 | 58 | 9.52 | 2039398.92 | 214281 | |
| 2024-09-06 | 9.6 | 9.43 | 85 | 9.43 | 2743548.95 | 291025 | |
| 2024-09-05 | 9.6 | 9.67 | 107 | 9.67 | 1239195.7 | 128106 | |
| 2024-09-04 | 9.84 | 9.84 | 45 | 9.8393 | 479559.65 | 48739 | |
| 2024-09-03 | 9.81 | 9.81 | 42 | 9.8094 | 1034670.74 | 105478 | |
| 2024-09-02 | 9.69 | 9.68 | 37 | 9.6798 | 430820.83 | 44507 | |
| 2024-08-30 | 9.61 | 9.6 | 26 | 9.6442 | 314140.76 | 32573 | |
| 2024-08-29 | 9.61 | 9.6 | 63 | 9.5996 | 7909577.73 | 823953 | |
| 2024-08-28 | 9.55 | 9.55 | 58 | 9.5507 | 1967131.16 | 205968 | |
| 2024-08-27 | 9.59 | 9.59 | 80 | 9.5871 | 1167326.52 | 121760 | |
| 2024-08-26 | 9.59 | 9.55 | 102 | 9.5487 | 2399015.88 | 251241 | |
| 2024-08-23 | 9.57 | 9.57 | 75 | 9.5686 | 2781417.46 | 290683 | |
| 2024-08-22 | 9.59 | 9.59 | 47 | 9.5878 | 2776719.75 | 289609 | |
| 2024-08-21 | 9.56 | 9.55 | 49 | 9.5468 | 3035238.74 | 317932 | |
| 2024-08-20 | 9.52 | 9.52 | 36 | 9.5231 | 2254927.02 | 236785 | |
| 2024-08-19 | 9.5 | 9.53 | 60 | 9.5279 | 1903259.02 | 199756 | |
| 2024-08-16 | 9.55 | 9.55 | 34 | 9.5497 | 2323740.6 | 243332 | |
| 2024-08-15 | 9.55 | 9.55 | 43 | 9.5499 | 404782.08 | 42386 | |
| 2024-08-14 | 9.59 | 9.59 | 50 | 9.59 | 81993567.91 | 8549877 | |
| 2024-08-13 | 9.59 | 9.59 | 47 | 9.5923 | 3963946.78 | 413241 | |
| 2024-08-12 | 9.55 | 9.55 | 41 | 9.5544 | 2508133.2 | 262512 | |
| 2024-08-09 | 9.57 | 9.57 | 13 | 9.5723 | 482139.27 | 50368 | |
| 2024-08-08 | 9.51 | 9.51 | 30 | 9.5149 | 1543457.1 | 162214 | |
| 2024-08-07 | 9.41 | 9.41 | 38 | 9.4126 | 727524.14 | 77293 | |
| 2024-08-05 | 9.41 | 9.41 | 33 | 9.4117 | 902289.02 | 95869 | |
| 2024-08-02 | 9.32 | 9.32 | 52 | 9.3187 | 3477489.83 | 373173 | |
| 2024-07-31 | 9.55 | 9.26 | 118 | 9.2578 | 9555908.07 | 1032201 | |
| 2024-07-30 | 9.55 | 9.53 | 42 | 9.5305 | 827397.96 | 86816 | |
| 2024-07-29 | 9.53 | 9.53 | 89 | 9.5289 | 3085709.62 | 323825 | |
| 2024-07-26 | 9.58 | 9.58 | 36 | 9.5816 | 1202754.23 | 125528 | |
| 2024-07-25 | 9.6 | 9.6 | 33 | 9.5995 | 4759822.8 | 495843 | |
| 2024-07-24 | 9.57 | 9.57 | 26 | 9.571 | 674504.97 | 70474 | |
| 2024-07-23 | 9.6 | 9.63 | 51 | 9.6273 | 2057906.3 | 213757 | |
| 2024-07-22 | 9.67 | 9.61 | 37 | 9.6128 | 504056.1 | 52436 | |
| 2024-07-19 | 9.67 | 9.67 | 30 | 9.6716 | 242437.43 | 25067 | |
| 2024-07-18 | 9.66 | 9.67 | 45 | 9.672 | 1202271.88 | 124305 | |
| 2024-07-17 | 9.67 | 9.67 | 29 | 9.6702 | 403767.64 | 41754 | |
| 2024-07-16 | 9.61 | 9.61 | 29 | 9.6078 | 503734.57 | 52430 | |
| 2024-07-15 | 9.74 | 9.74 | 44 | 9.7373 | 688025.67 | 70659 | |
| 2024-07-12 | 9.7 | 9.67 | 46 | 9.6732 | 1122822.73 | 116076 | |
| 2024-07-11 | 9.6 | 9.6 | 18 | 9.5962 | 794988.41 | 82844 | |
| 2024-07-10 | 9.53 | 9.53 | 47 | 9.5286 | 11539058.9 | 1210993 |
50