TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 14 | 13.77 | 121 | 13.77 | 10507132 | 763258 | |
| 2025-01-16 | 14 | 14.11 | 138 | 14.11 | 15184804.3 | 1075983 | |
| 2025-01-15 | 14.59 | 14.59 | 48 | 14.59 | 58521142.42 | 4010985 | |
| 2025-01-14 | 14.3 | 13.82 | 88 | 13.82 | 31350592.54 | 2268876 | |
| 2025-01-13 | 14.5 | 13.79 | 75 | 13.79 | 71879464.38 | 5213640 | |
| 2025-01-10 | 14.16 | 14.22 | 66 | 14.22 | 2608374.82 | 183376 | |
| 2025-01-09 | 14.16 | 14.16 | 93 | 14.16 | 3538221.61 | 249878 | |
| 2025-01-08 | 14.2 | 14.37 | 100 | 14.37 | 3377517.35 | 234979 | |
| 2025-01-07 | 14.47 | 14.47 | 139 | 14.47 | 8871052.6 | 612858 | |
| 2025-01-06 | 14.06 | 14.33 | 172 | 14.33 | 8378625.28 | 584725 | |
| 2025-01-03 | 13.17 | 14.04 | 88 | 14.04 | 12650015.39 | 900914 | |
| 2025-01-02 | 13.1 | 13.16 | 55 | 13.16 | 1633655 | 124150 | |
| 2024-12-31 | 13.05 | 13.05 | 94 | 13.05 | 2767583.13 | 212132 | |
| 2024-12-30 | 12.98 | 13.03 | 106 | 13.03 | 1066228.64 | 81838 | |
| 2024-12-27 | 12.76 | 12.98 | 80 | 12.98 | 2206291.25 | 169929 | |
| 2024-12-24 | 12.76 | 12.76 | 65 | 12.76 | 854143.24 | 66919 | |
| 2024-12-23 | 12.52 | 12.48 | 80 | 12.48 | 3767587.1 | 301959 | |
| 2024-12-20 | 12.56 | 12.52 | 73 | 12.52 | 1509052.64 | 120521 | |
| 2024-12-19 | 12.55 | 12.55 | 63 | 12.55 | 1623637.66 | 129398 | |
| 2024-12-18 | 12.51 | 12.51 | 37 | 12.51 | 338640.65 | 27077 | |
| 2024-12-17 | 12.39 | 12.39 | 39 | 12.39 | 975582.17 | 78743 | |
| 2024-12-16 | 12.5 | 12.62 | 74 | 12.62 | 1866015.85 | 147863 | |
| 2024-12-13 | 12.5 | 12.74 | 43 | 12.74 | 641817.49 | 50379 | |
| 2024-12-12 | 12.45 | 12.33 | 56 | 12.33 | 3244691.36 | 263211 | |
| 2024-12-11 | 12.43 | 12.43 | 54 | 12.43 | 1737829.57 | 139830 | |
| 2024-12-10 | 12.01 | 12.01 | 53 | 12.01 | 869760.05 | 72401 | |
| 2024-12-09 | 11.91 | 11.91 | 53 | 11.91 | 1217138.38 | 102221 | |
| 2024-12-06 | 11.95 | 11.9 | 34 | 11.9 | 7368907.36 | 619028 | |
| 2024-12-05 | 11.95 | 11.95 | 59 | 11.95 | 2150711.65 | 180029 | |
| 2024-12-04 | 11.95 | 11.95 | 56 | 11.95 | 1115786.59 | 93333 | |
| 2024-12-03 | 11.92 | 11.92 | 54 | 11.92 | 2181529.61 | 182945 | |
| 2024-12-02 | 11.95 | 11.82 | 53 | 11.82 | 1071010.24 | 90603 | |
| 2024-11-29 | 11.8 | 11.78 | 87 | 11.78 | 3407936.58 | 289309 | |
| 2024-11-28 | 11.8 | 11.8 | 54 | 11.8 | 1284168.36 | 108855 | |
| 2024-11-27 | 11.79 | 11.78 | 103 | 11.78 | 3136753.01 | 266201 | |
| 2024-11-26 | 11.78 | 11.78 | 120 | 11.78 | 5215520.98 | 442823 | |
| 2024-11-25 | 11.8 | 11.8 | 90 | 11.8 | 2327850.26 | 197292 | |
| 2024-11-22 | 11.77 | 11.27 | 97 | 11.27 | 8172829.22 | 724905 | |
| 2024-11-21 | 11.77 | 11.77 | 59 | 11.77 | 2473686.73 | 210213 | |
| 2024-11-20 | 11.58 | 11.62 | 53 | 11.62 | 2128071.52 | 183187 | |
| 2024-11-19 | 11.2 | 11.16 | 69 | 11.16 | 5234667.07 | 469143 | |
| 2024-11-18 | 11.27 | 11.19 | 106 | 11.19 | 13079985.51 | 1168602 | |
| 2024-11-15 | 11.6 | 11.6 | 42 | 11.6 | 4297469.28 | 370473 | |
| 2024-11-14 | 11.59 | 11.43 | 43 | 11.43 | 2799330.46 | 244915 | |
| 2024-11-13 | 11.63 | 11.13 | 77 | 11.13 | 7422275.18 | 666816 | |
| 2024-11-12 | 11.69 | 11.69 | 65 | 11.69 | 845477.68 | 72351 | |
| 2024-11-11 | 11.69 | 11.78 | 83 | 11.78 | 2250444.7 | 191091 | |
| 2024-11-08 | 11.68 | 11.72 | 26 | 11.72 | 1620388.61 | 138245 | |
| 2024-11-07 | 11.68 | 11.68 | 62 | 11.68 | 4430975.93 | 379482 | |
| 2024-11-06 | 11.64 | 11.64 | 56 | 11.64 | 1976411.56 | 169735 |
50