TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 15 | 15.09 | 110 | 15.09 | 2940104.15 | 194873 | |
| 2025-04-24 | 15 | 15.09 | 139 | 15.09 | 3580651.88 | 237270 | |
| 2025-04-23 | 15.34 | 15.26 | 73 | 15.26 | 1581939.13 | 103641 | |
| 2025-04-22 | 15.27 | 15.27 | 97 | 15.27 | 3225543.42 | 211240 | |
| 2025-04-17 | 15.37 | 15.37 | 80 | 15.37 | 2677829.96 | 174276 | |
| 2025-04-16 | 15.2 | 15.2 | 105 | 15.2 | 5835932.31 | 383872 | |
| 2025-04-15 | 15.58 | 15.69 | 74 | 15.69 | 1532345.81 | 97658 | |
| 2025-04-14 | 15.6 | 15.6 | 128 | 15.6 | 3341106.48 | 214188 | |
| 2025-04-11 | 15.01 | 15.07 | 108 | 15.07 | 9265322 | 614749 | |
| 2025-04-10 | 14.79 | 15 | 62 | 15 | 26839202.3 | 1789686 | |
| 2025-04-09 | 14.79 | 14.79 | 109 | 14.79 | 19912419.39 | 1346725 | |
| 2025-04-08 | 14.9 | 14.91 | 70 | 14.91 | 2652644.42 | 177884 | |
| 2025-04-07 | 14.64 | 14.64 | 68 | 14.64 | 1673822 | 114355 | |
| 2025-04-04 | 14.5 | 14.57 | 55 | 14.57 | 23328920.69 | 1601285 | |
| 2025-04-03 | 14.5 | 14.49 | 40 | 14.49 | 2009468.39 | 138677 | |
| 2025-04-02 | 14.44 | 14.45 | 59 | 14.45 | 1701499.47 | 117716 | |
| 2025-04-01 | 14.5 | 14.47 | 62 | 14.47 | 1084642.57 | 74961 | |
| 2025-03-31 | 14.6 | 14.45 | 79 | 14.45 | 1411567.15 | 97673 | |
| 2025-03-28 | 14.44 | 14.51 | 73 | 14.51 | 2614723.97 | 180245 | |
| 2025-03-27 | 14.44 | 14.44 | 77 | 14.44 | 2336902.32 | 161830 | |
| 2025-03-26 | 14.46 | 14.44 | 54 | 14.44 | 3489449.88 | 241611 | |
| 2025-03-25 | 14.35 | 14.3 | 106 | 14.3 | 1925319.63 | 134656 | |
| 2025-03-24 | 14.3 | 14.37 | 116 | 14.37 | 2739404.97 | 190620 | |
| 2025-03-21 | 14.39 | 14.15 | 102 | 14.15 | 5659885.53 | 399994 | |
| 2025-03-20 | 14.39 | 14.39 | 86 | 14.39 | 2196066.45 | 152650 | |
| 2025-03-19 | 14.46 | 14.46 | 64 | 14.46 | 2052361.3 | 141889 | |
| 2025-03-18 | 14.49 | 14.49 | 61 | 14.49 | 1221451.5 | 84307 | |
| 2025-03-17 | 14.6 | 14.75 | 132 | 14.75 | 4961807.17 | 336319 | |
| 2025-03-14 | 15.1 | 15.1 | 80 | 15.1 | 3307985.97 | 219052 | |
| 2025-03-13 | 15.13 | 15.13 | 66 | 15.13 | 2701253.89 | 178570 | |
| 2025-03-12 | 15.5 | 15.76 | 99 | 15.76 | 3716957.62 | 235884 | |
| 2025-03-11 | 15.83 | 15.83 | 104 | 15.83 | 2203225.89 | 139214 | |
| 2025-03-10 | 15.8 | 15.92 | 159 | 15.92 | 6725672.44 | 422382 | |
| 2025-03-07 | 15.87 | 15.87 | 101 | 15.87 | 2291541.85 | 144428 | |
| 2025-03-06 | 15.74 | 15.78 | 113 | 15.78 | 3250870.87 | 206001 | |
| 2025-03-04 | 15.5 | 15.41 | 102 | 15.41 | 4452304.89 | 288876 | |
| 2025-03-03 | 14.87 | 14.87 | 102 | 14.87 | 11389719.1 | 766116 | |
| 2025-02-28 | 14.75 | 14.75 | 78 | 14.75 | 4764675.76 | 323047 | |
| 2025-02-27 | 14.5 | 14.5 | 123 | 14.5 | 8244185.54 | 568729 | |
| 2025-02-26 | 14.49 | 14.49 | 121 | 14.49 | 6196844.88 | 427560 | |
| 2025-02-25 | 14.39 | 14.39 | 175 | 14.39 | 25491694.52 | 1771724 | |
| 2025-02-24 | 14.21 | 14.21 | 71 | 14.21 | 2958053.02 | 208107 | |
| 2025-02-21 | 14.21 | 14.2 | 54 | 14.2 | 1262733.44 | 88943 | |
| 2025-02-20 | 14.19 | 14.2 | 52 | 14.2 | 1666745.81 | 117341 | |
| 2025-02-19 | 14.19 | 14.19 | 56 | 14.19 | 2794652.98 | 196912 | |
| 2025-02-18 | 14.19 | 14.19 | 42 | 14.19 | 625082.43 | 44060 | |
| 2025-02-17 | 14.18 | 14.18 | 39 | 14.18 | 1104385.45 | 77877 | |
| 2025-02-14 | 14.15 | 14.12 | 39 | 14.12 | 2428523.56 | 172033 | |
| 2025-02-13 | 14.04 | 14.04 | 72 | 14.04 | 2127590.04 | 151566 | |
| 2025-02-12 | 14.05 | 14.16 | 67 | 14.16 | 4443461.57 | 313895 |
50