TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | 14.5 | 14.49 | 40 | 14.49 | 2009468.39 | 138677 | |
| 2025-04-02 | 14.44 | 14.45 | 59 | 14.45 | 1701499.47 | 117716 | |
| 2025-04-01 | 14.5 | 14.47 | 62 | 14.47 | 1084642.57 | 74961 | |
| 2025-03-31 | 14.6 | 14.45 | 79 | 14.45 | 1411567.15 | 97673 | |
| 2025-03-28 | 14.44 | 14.51 | 73 | 14.51 | 2614723.97 | 180245 | |
| 2025-03-27 | 14.44 | 14.44 | 77 | 14.44 | 2336902.32 | 161830 | |
| 2025-03-26 | 14.46 | 14.44 | 54 | 14.44 | 3489449.88 | 241611 | |
| 2025-03-25 | 14.35 | 14.3 | 106 | 14.3 | 1925319.63 | 134656 | |
| 2025-03-24 | 14.3 | 14.37 | 116 | 14.37 | 2739404.97 | 190620 | |
| 2025-03-21 | 14.39 | 14.15 | 102 | 14.15 | 5659885.53 | 399994 | |
| 2025-03-20 | 14.39 | 14.39 | 86 | 14.39 | 2196066.45 | 152650 | |
| 2025-03-19 | 14.46 | 14.46 | 64 | 14.46 | 2052361.3 | 141889 | |
| 2025-03-18 | 14.49 | 14.49 | 61 | 14.49 | 1221451.5 | 84307 | |
| 2025-03-17 | 14.6 | 14.75 | 132 | 14.75 | 4961807.17 | 336319 | |
| 2025-03-14 | 15.1 | 15.1 | 80 | 15.1 | 3307985.97 | 219052 | |
| 2025-03-13 | 15.13 | 15.13 | 66 | 15.13 | 2701253.89 | 178570 | |
| 2025-03-12 | 15.5 | 15.76 | 99 | 15.76 | 3716957.62 | 235884 | |
| 2025-03-11 | 15.83 | 15.83 | 104 | 15.83 | 2203225.89 | 139214 | |
| 2025-03-10 | 15.8 | 15.92 | 159 | 15.92 | 6725672.44 | 422382 | |
| 2025-03-07 | 15.87 | 15.87 | 101 | 15.87 | 2291541.85 | 144428 | |
| 2025-03-06 | 15.74 | 15.78 | 113 | 15.78 | 3250870.87 | 206001 | |
| 2025-03-04 | 15.5 | 15.41 | 102 | 15.41 | 4452304.89 | 288876 | |
| 2025-03-03 | 14.87 | 14.87 | 102 | 14.87 | 11389719.1 | 766116 | |
| 2025-02-28 | 14.75 | 14.75 | 78 | 14.75 | 4764675.76 | 323047 | |
| 2025-02-27 | 14.5 | 14.5 | 123 | 14.5 | 8244185.54 | 568729 | |
| 2025-02-26 | 14.49 | 14.49 | 121 | 14.49 | 6196844.88 | 427560 | |
| 2025-02-25 | 14.39 | 14.39 | 175 | 14.39 | 25491694.52 | 1771724 | |
| 2025-02-24 | 14.21 | 14.21 | 71 | 14.21 | 2958053.02 | 208107 | |
| 2025-02-21 | 14.21 | 14.2 | 54 | 14.2 | 1262733.44 | 88943 | |
| 2025-02-20 | 14.19 | 14.2 | 52 | 14.2 | 1666745.81 | 117341 | |
| 2025-02-19 | 14.19 | 14.19 | 56 | 14.19 | 2794652.98 | 196912 | |
| 2025-02-18 | 14.19 | 14.19 | 42 | 14.19 | 625082.43 | 44060 | |
| 2025-02-17 | 14.18 | 14.18 | 39 | 14.18 | 1104385.45 | 77877 | |
| 2025-02-14 | 14.15 | 14.12 | 39 | 14.12 | 2428523.56 | 172033 | |
| 2025-02-13 | 14.04 | 14.04 | 72 | 14.04 | 2127590.04 | 151566 | |
| 2025-02-12 | 14.05 | 14.16 | 67 | 14.16 | 4443461.57 | 313895 | |
| 2025-02-11 | 14.2 | 14.15 | 107 | 14.15 | 7122833.65 | 503505 | |
| 2025-02-10 | 14.22 | 14.22 | 83 | 14.22 | 2693919.52 | 189445 | |
| 2025-02-07 | 14.21 | 14.21 | 73 | 14.21 | 9858839.97 | 693747 | |
| 2025-02-06 | 14.25 | 14.23 | 84 | 14.23 | 3568709.19 | 250735 | |
| 2025-02-05 | 14.25 | 14.25 | 105 | 14.25 | 2551692.12 | 179115 | |
| 2025-02-04 | 14.1 | 14.1 | 61 | 14.1 | 15698442.41 | 1113408 | |
| 2025-02-03 | 14.22 | 14.07 | 77 | 14.07 | 3149588.28 | 223869 | |
| 2025-01-31 | 14.03 | 13.27 | 84 | 13.27 | 68077600.23 | 5130135 | |
| 2025-01-30 | 14.2 | 14.21 | 69 | 14.21 | 3633491.75 | 255749 | |
| 2025-01-29 | 14.12 | 14.12 | 98 | 14.12 | 17849780.05 | 1264445 | |
| 2025-01-28 | 14.22 | 14.22 | 74 | 14.22 | 705749.25 | 49618 | |
| 2025-01-27 | 14.15 | 14.15 | 80 | 14.15 | 1188374.32 | 83981 | |
| 2025-01-24 | 14 | 13.99 | 77 | 13.99 | 6676170.46 | 477141 | |
| 2025-01-23 | 13.99 | 13.99 | 50 | 13.99 | 1588198.89 | 113551 |
50