TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2.3 | 2.3 | 4 | 2.3 | 14570.5 | 6335 | |
| 2024-09-18 | 2.26 | 2.26 | 2 | 2.26 | 1624.94 | 719 | |
| 2024-09-17 | 2.06 | 2.06 | 5 | 2.06 | 245910.5 | 119567 | |
| 2024-09-16 | 1.99 | 1.98 | 2 | 1.98 | 76667.58 | 38721 | |
| 2024-09-13 | 1.99 | 1.99 | 0 | 1.99 | 0 | 0 | |
| 2024-09-12 | 1.99 | 1.99 | 2 | 1.99 | 7399.66 | 3717 | |
| 2024-09-11 | 2.02 | 1.98 | 1 | 1.98 | 41035.5 | 20725 | |
| 2024-09-10 | 2.05 | 2.05 | 1 | 2.05 | 2.05 | 1 | |
| 2024-09-09 | 2.05 | 2.05 | 2 | 2.05 | 14.35 | 7 | |
| 2024-09-06 | 2.09 | 2.05 | 1 | 2.05 | 4298.85 | 2097 | |
| 2024-09-05 | 2.09 | 2.09 | 2 | 2.09 | 1264.5 | 604 | |
| 2024-09-04 | 2.09 | 2.09 | 2 | 2.0889 | 28166.04 | 13484 | |
| 2024-09-03 | 1.98 | 1.98 | 3 | 1.9801 | 57261.82 | 28919 | |
| 2024-09-02 | 1.96 | 1.96 | 8 | 1.9579 | 4213.44 | 2152 | |
| 2024-08-30 | 1.94 | 1.94 | 0 | 1.94 | 0 | 0 | |
| 2024-08-29 | 1.94 | 1.94 | 4 | 1.9425 | 1684.14 | 867 | |
| 2024-08-28 | 2.1 | 2.2 | 0 | 2.2 | 0 | 0 | |
| 2024-08-27 | 2.2 | 2.2 | 1 | 2.2 | 952.6 | 433 | |
| 2024-08-26 | 2.2 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-08-23 | 2.2 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-08-22 | 2.42 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-08-21 | 2.43 | 2.43 | 2 | 2.432 | 608 | 250 | |
| 2024-08-20 | 2.44 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-19 | 2.44 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-16 | 2.45 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-15 | 2.35 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-14 | 2.45 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-13 | 2.45 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-12 | 2.39 | 2.45 | 0 | 2.45 | 0 | 0 | |
| 2024-08-09 | 2.45 | 2.45 | 1 | 2.45 | 7.35 | 3 | |
| 2024-08-08 | 2.45 | 2.45 | 1 | 2.45 | 245 | 100 | |
| 2024-08-07 | 2.45 | 2.46 | 3 | 2.4556 | 1087.85 | 443 | |
| 2024-08-05 | 2.28 | 2.28 | 1 | 2.28 | 1591.44 | 698 | |
| 2024-08-02 | 1.98 | 1.98 | 3 | 1.98 | 46799.28 | 23636 | |
| 2024-07-31 | 2.06 | 2.06 | 0 | 2.06 | 0 | 0 | |
| 2024-07-30 | 2.06 | 2.06 | 0 | 2.06 | 0 | 0 | |
| 2024-07-29 | 2.06 | 2.06 | 5 | 2.0609 | 10333.2 | 5014 | |
| 2024-07-26 | 2.21 | 2.21 | 1 | 2.21 | 15028 | 6800 | |
| 2024-07-25 | 2.22 | 2.22 | 5 | 2.221 | 16435.27 | 7400 | |
| 2024-07-24 | 2.84 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-23 | 2.93 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-22 | 2.93 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-19 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-18 | 2.94 | 2.94 | 2 | 2.94 | 19815.6 | 6740 | |
| 2024-07-17 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-16 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-15 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-12 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-11 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 | |
| 2024-07-10 | 2.94 | 2.94 | 0 | 2.94 | 0 | 0 |
50