TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.18 | 2.3 | 2 | 2.3 | 715.3 | 311 | |
| 2025-01-16 | 2.18 | 2.18 | 3 | 2.18 | 102.42 | 47 | |
| 2025-01-15 | 1.96 | 1.96 | 0 | 1.96 | 0 | 0 | |
| 2025-01-14 | 1.96 | 1.96 | 0 | 1.96 | 0 | 0 | |
| 2025-01-13 | 1.96 | 1.96 | 6 | 1.96 | 97990.1 | 50046 | |
| 2025-01-10 | 1.96 | 1.96 | 0 | 1.96 | 0 | 0 | |
| 2025-01-09 | 1.96 | 1.96 | 0 | 1.96 | 0 | 0 | |
| 2025-01-08 | 1.96 | 1.96 | 4 | 1.96 | 57492.07 | 29327 | |
| 2025-01-07 | 1.99 | 1.99 | 0 | 1.99 | 0 | 0 | |
| 2025-01-06 | 2.16 | 1.99 | 4 | 1.99 | 49714.4 | 25011 | |
| 2025-01-03 | 2.24 | 2.36 | 1 | 2.36 | 1793.6 | 760 | |
| 2025-01-02 | 2.1 | 2.24 | 4 | 2.24 | 111.9 | 50 | |
| 2024-12-31 | 2.02 | 2.1 | 1 | 2.1 | 210 | 100 | |
| 2024-12-30 | 2.16 | 2.01 | 7 | 2.01 | 5619.47 | 2791 | |
| 2024-12-27 | 2.36 | 2.36 | 6 | 2.36 | 52109.6 | 22079 | |
| 2024-12-24 | 2.36 | 2.36 | 1 | 2.36 | 354 | 150 | |
| 2024-12-23 | 2.36 | 2.36 | 6 | 2.36 | 396.48 | 168 | |
| 2024-12-20 | 2.36 | 2.36 | 3 | 2.36 | 2891 | 1225 | |
| 2024-12-19 | 2.2 | 2.2 | 3 | 2.2 | 550 | 250 | |
| 2024-12-18 | 2.34 | 2.34 | 2 | 2.34 | 353.81 | 151 | |
| 2024-12-17 | 2.1 | 2.1 | 4 | 2.1 | 12137.83 | 5785 | |
| 2024-12-16 | 2.01 | 2.01 | 6 | 2.01 | 467.56 | 233 | |
| 2024-12-13 | 2.36 | 2.36 | 1 | 2.36 | 802.4 | 340 | |
| 2024-12-12 | 2.36 | 2.36 | 5 | 2.36 | 22814.04 | 9663 | |
| 2024-12-11 | 2.28 | 2.28 | 0 | 2.28 | 0 | 0 | |
| 2024-12-10 | 2.28 | 2.28 | 2 | 2.28 | 5034.24 | 2208 | |
| 2024-12-09 | 2.3 | 2.3 | 3 | 2.3 | 407.1 | 177 | |
| 2024-12-06 | 2.42 | 2.43 | 1 | 2.43 | 34.02 | 14 | |
| 2024-12-05 | 2.42 | 2.42 | 3 | 2.42 | 386.4 | 160 | |
| 2024-12-04 | 2.55 | 2.55 | 3 | 2.55 | 168.3 | 66 | |
| 2024-12-03 | 2.45 | 2.45 | 5 | 2.45 | 40458.05 | 16515 | |
| 2024-12-02 | 2.21 | 2.43 | 4 | 2.43 | 486 | 200 | |
| 2024-11-29 | 2.01 | 2.01 | 0 | 2.01 | 0 | 0 | |
| 2024-11-28 | 2.01 | 2.01 | 1 | 2.01 | 303.51 | 151 | |
| 2024-11-27 | 2.01 | 2.01 | 2 | 2.01 | 429.15 | 214 | |
| 2024-11-26 | 2.2 | 2.43 | 0 | 2.43 | 0 | 0 | |
| 2024-11-25 | 2.23 | 2.43 | 4 | 2.43 | 877.5 | 361 | |
| 2024-11-22 | 2.33 | 2.17 | 7 | 2.17 | 34226.5 | 15769 | |
| 2024-11-21 | 2.65 | 2.65 | 5 | 2.65 | 2790.16 | 1054 | |
| 2024-11-20 | 2.64 | 2.64 | 3 | 2.64 | 2496.75 | 946 | |
| 2024-11-19 | 2.3 | 2.3 | 3 | 2.3 | 193.53 | 84 | |
| 2024-11-18 | 2.3 | 2 | 0 | 2 | 0 | 0 | |
| 2024-11-15 | 2 | 2 | 2 | 2 | 158280 | 79140 | |
| 2024-11-14 | 2 | 2 | 2 | 2 | 128910 | 64455 | |
| 2024-11-13 | 2 | 2.25 | 3 | 2.25 | 15941 | 7079 | |
| 2024-11-12 | 2.3 | 2.3 | 3 | 2.3 | 70248.68 | 30546 | |
| 2024-11-11 | 2.7 | 2.7 | 1 | 2.7 | 675 | 250 | |
| 2024-11-08 | 2.7 | 2.7 | 0 | 2.7 | 0 | 0 | |
| 2024-11-07 | 2.7 | 2.7 | 0 | 2.7 | 0 | 0 | |
| 2024-11-06 | 2.7 | 2.7 | 0 | 2.7 | 0 | 0 |
50