TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-25 | 2.4 | 2.4 | 1 | 2.4 | 12 | 5 | |
2025-04-24 | 2.4 | 2.4 | 2 | 2.4 | 10572 | 4405 | |
2025-04-23 | 2.32 | 2.32 | 2 | 2.32 | 74.33 | 32 | |
2025-04-22 | 2.35 | 2.35 | 4 | 2.35 | 216.14 | 92 | |
2025-04-17 | 2.29 | 2.29 | 1 | 2.29 | 229 | 100 | |
2025-04-16 | 2.29 | 2.29 | 0 | 2.29 | 0 | 0 | |
2025-04-15 | 2.29 | 2.29 | 1 | 2.29 | 18.32 | 8 | |
2025-04-14 | 2.29 | 2.29 | 1 | 2.29 | 883.94 | 386 | |
2025-04-11 | 2.65 | 2.65 | 1 | 2.65 | 1325 | 500 | |
2025-04-10 | 2.72 | 2.65 | 9 | 2.65 | 4536.8 | 1712 | |
2025-04-09 | 2.72 | 2.65 | 3 | 2.65 | 28088 | 10600 | |
2025-04-08 | 2.3 | 2.3 | 1 | 2.3 | 1380 | 600 | |
2025-04-07 | 2.3 | 2 | 0 | 2 | 0 | 0 | |
2025-04-04 | 2 | 2 | 1 | 2 | 7610 | 3805 | |
2025-04-03 | 2 | 2 | 3 | 2 | 2382 | 1191 | |
2025-04-02 | 2.24 | 2 | 1 | 2 | 100000 | 50000 | |
2025-04-01 | 2.34 | 2.24 | 4 | 2.24 | 2623.2 | 1172 | |
2025-03-31 | 2.5 | 2.53 | 4 | 2.53 | 1647.5 | 650 | |
2025-03-28 | 2.49 | 2.5 | 4 | 2.5 | 6863.4 | 2745 | |
2025-03-27 | 2.49 | 2.49 | 2 | 2.49 | 1501.47 | 603 | |
2025-03-26 | 2.35 | 2.35 | 2 | 2.35 | 188 | 80 | |
2025-03-25 | 2.17 | 2.17 | 7 | 2.17 | 4202.29 | 1940 | |
2025-03-24 | 2.15 | 2.15 | 1 | 2.15 | 182.75 | 85 | |
2025-03-21 | 2.24 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-20 | 2.24 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-19 | 1.95 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-18 | 1.95 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-17 | 1.95 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-14 | 1.95 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-13 | 1.95 | 1.94 | 1 | 1.94 | 1583.04 | 816 | |
2025-03-12 | 1.94 | 1.94 | 3 | 1.94 | 2358.1 | 1215 | |
2025-03-11 | 1.94 | 1.94 | 2 | 1.94 | 1213.23 | 625 | |
2025-03-10 | 1.95 | 1.94 | 0 | 1.94 | 0 | 0 | |
2025-03-07 | 1.94 | 1.94 | 2 | 1.94 | 593.64 | 306 | |
2025-03-06 | 2.03 | 2.03 | 2 | 2.03 | 7096.96 | 3496 | |
2025-03-04 | 2.19 | 2.19 | 2 | 2.19 | 89811.9 | 41010 | |
2025-03-03 | 2.19 | 2.19 | 3 | 2.19 | 2760.1 | 1258 | |
2025-02-28 | 2.1 | 2.1 | 0 | 2.1 | 0 | 0 | |
2025-02-27 | 2.1 | 2.1 | 1 | 2.1 | 69.3 | 33 | |
2025-02-26 | 2.29 | 2.29 | 0 | 2.29 | 0 | 0 | |
2025-02-25 | 2.29 | 2.29 | 0 | 2.29 | 0 | 0 | |
2025-02-24 | 2.29 | 2.29 | 3 | 2.29 | 3894.5 | 1702 | |
2025-02-21 | 2.5 | 2.45 | 4 | 2.45 | 5693.43 | 2328 | |
2025-02-20 | 2.25 | 2.15 | 1 | 2.15 | 23.65 | 11 | |
2025-02-19 | 2.29 | 2.29 | 0 | 2.29 | 0 | 0 | |
2025-02-18 | 2.29 | 2.29 | 0 | 2.29 | 0 | 0 | |
2025-02-17 | 2.4 | 2.29 | 6 | 2.29 | 2316.24 | 1010 | |
2025-02-14 | 2.19 | 2.19 | 0 | 2.19 | 0 | 0 | |
2025-02-13 | 2.19 | 2.19 | 2 | 2.19 | 183.8 | 84 | |
2025-02-12 | 2.35 | 2.45 | 0 | 2.45 | 0 | 0 |
50