TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-252.42.412.4125
2025-04-242.42.422.4105724405
2025-04-232.322.3222.3274.3332
2025-04-222.352.3542.35216.1492
2025-04-172.292.2912.29229100
2025-04-162.292.2902.2900
2025-04-152.292.2912.2918.328
2025-04-142.292.2912.29883.94386
2025-04-112.652.6512.651325500
2025-04-102.722.6592.654536.81712
2025-04-092.722.6532.652808810600
2025-04-082.32.312.31380600
2025-04-072.320200
2025-04-04221276103805
2025-04-03223223821191
2025-04-022.2421210000050000
2025-04-012.342.2442.242623.21172
2025-03-312.52.5342.531647.5650
2025-03-282.492.542.56863.42745
2025-03-272.492.4922.491501.47603
2025-03-262.352.3522.3518880
2025-03-252.172.1772.174202.291940
2025-03-242.152.1512.15182.7585
2025-03-212.241.9401.9400
2025-03-202.241.9401.9400
2025-03-191.951.9401.9400
2025-03-181.951.9401.9400
2025-03-171.951.9401.9400
2025-03-141.951.9401.9400
2025-03-131.951.9411.941583.04816
2025-03-121.941.9431.942358.11215
2025-03-111.941.9421.941213.23625
2025-03-101.951.9401.9400
2025-03-071.941.9421.94593.64306
2025-03-062.032.0322.037096.963496
2025-03-042.192.1922.1989811.941010
2025-03-032.192.1932.192760.11258
2025-02-282.12.102.100
2025-02-272.12.112.169.333
2025-02-262.292.2902.2900
2025-02-252.292.2902.2900
2025-02-242.292.2932.293894.51702
2025-02-212.52.4542.455693.432328
2025-02-202.252.1512.1523.6511
2025-02-192.292.2902.2900
2025-02-182.292.2902.2900
2025-02-172.42.2962.292316.241010
2025-02-142.192.1902.1900
2025-02-132.192.1922.19183.884
2025-02-122.352.4502.4500
50