TradeDate	ReferencePrice	ClosePrice	NumOfTrades	VWAP	ValueTradedToday	VolumeTradedToday
	2025-04-03	2	2	3	2	2382	1191
	2025-04-02	2.24	2	1	2	100000	50000
	2025-04-01	2.34	2.24	4	2.24	2623.2	1172
	2025-03-31	2.5	2.53	4	2.53	1647.5	650
	2025-03-28	2.49	2.5	4	2.5	6863.4	2745
	2025-03-27	2.49	2.49	2	2.49	1501.47	603
	2025-03-26	2.35	2.35	2	2.35	188	80
	2025-03-25	2.17	2.17	7	2.17	4202.29	1940
	2025-03-24	2.15	2.15	1	2.15	182.75	85
	2025-03-21	2.24	1.94	0	1.94	0	0
	2025-03-20	2.24	1.94	0	1.94	0	0
	2025-03-19	1.95	1.94	0	1.94	0	0
	2025-03-18	1.95	1.94	0	1.94	0	0
	2025-03-17	1.95	1.94	0	1.94	0	0
	2025-03-14	1.95	1.94	0	1.94	0	0
	2025-03-13	1.95	1.94	1	1.94	1583.04	816
	2025-03-12	1.94	1.94	3	1.94	2358.1	1215
	2025-03-11	1.94	1.94	2	1.94	1213.23	625
	2025-03-10	1.95	1.94	0	1.94	0	0
	2025-03-07	1.94	1.94	2	1.94	593.64	306
	2025-03-06	2.03	2.03	2	2.03	7096.96	3496
	2025-03-04	2.19	2.19	2	2.19	89811.9	41010
	2025-03-03	2.19	2.19	3	2.19	2760.1	1258
	2025-02-28	2.1	2.1	0	2.1	0	0
	2025-02-27	2.1	2.1	1	2.1	69.3	33
	2025-02-26	2.29	2.29	0	2.29	0	0
	2025-02-25	2.29	2.29	0	2.29	0	0
	2025-02-24	2.29	2.29	3	2.29	3894.5	1702
	2025-02-21	2.5	2.45	4	2.45	5693.43	2328
	2025-02-20	2.25	2.15	1	2.15	23.65	11
	2025-02-19	2.29	2.29	0	2.29	0	0
	2025-02-18	2.29	2.29	0	2.29	0	0
	2025-02-17	2.4	2.29	6	2.29	2316.24	1010
	2025-02-14	2.19	2.19	0	2.19	0	0
	2025-02-13	2.19	2.19	2	2.19	183.8	84
	2025-02-12	2.35	2.45	0	2.45	0	0
	2025-02-11	2.45	2.45	1	2.45	53.9	22
	2025-02-10	2.37	2.37	4	2.37	41637.91	17547
	2025-02-07	2.45	2.45	5	2.45	16542.94	6762
	2025-02-06	2.43	2.43	3	2.43	264.87	109
	2025-02-05	2.23	2.23	1	2.23	2.23	1
	2025-02-04	2.45	2.45	7	2.45	10921.44	4458
	2025-02-03	2.73	2.6	2	2.6	3187.6	1225
	2025-01-31	2.37	2.37	3	2.37	23702.57	10011
	2025-01-30	1.97	1.96	4	1.96	2663.8	1356
	2025-01-29	2.31	2.31	8	2.31	95004.54	41083
	2025-01-28	2.12	2.12	1	2.12	10.6	5
	2025-01-27	2.01	2.01	3	2.01	122.58	61
	2025-01-24	2.3	2.3	0	2.3	0	0
	2025-01-23	2.3	2.3	1	2.3	117.3	51

12345

50

50