TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 2.4 | 2.61 | 6 | 2.61 | 16231.27 | 6219 | |
| 2025-04-24 | 2.4 | 2.34 | 6 | 2.34 | 73726.6 | 31525 | |
| 2025-04-23 | 2.51 | 2.51 | 1 | 2.51 | 4256.96 | 1696 | |
| 2025-04-22 | 2.63 | 2.63 | 5 | 2.63 | 10262 | 3900 | |
| 2025-04-17 | 2.69 | 2.69 | 1 | 2.69 | 403.5 | 150 | |
| 2025-04-16 | 2.69 | 2.69 | 4 | 2.69 | 4720.95 | 1755 | |
| 2025-04-15 | 2.69 | 2.69 | 5 | 2.69 | 4074.62 | 1513 | |
| 2025-04-14 | 2.52 | 2.52 | 3 | 2.52 | 2134 | 846 | |
| 2025-04-11 | 2.75 | 2.5 | 6 | 2.5 | 33829.55 | 13525 | |
| 2025-04-10 | 2.54 | 2.79 | 4 | 2.79 | 580.32 | 208 | |
| 2025-04-09 | 2.54 | 2.54 | 5 | 2.54 | 52382.49 | 20609 | |
| 2025-04-08 | 2.5 | 2.5 | 5 | 2.5 | 130858.47 | 52318 | |
| 2025-04-07 | 2.76 | 2.76 | 6 | 2.76 | 11947.31 | 4335 | |
| 2025-04-04 | 2.7 | 2.74 | 5 | 2.74 | 8144.37 | 2973 | |
| 2025-04-03 | 2.5 | 2.87 | 0 | 2.87 | 0 | 0 | |
| 2025-04-02 | 2.88 | 2.87 | 7 | 2.87 | 274869.94 | 95733 | |
| 2025-04-01 | 2.62 | 2.81 | 15 | 2.81 | 306809.75 | 109086 | |
| 2025-03-31 | 2.75 | 2.43 | 11 | 2.43 | 146160.91 | 60057 | |
| 2025-03-28 | 2.5 | 2.82 | 7 | 2.82 | 9724.01 | 3450 | |
| 2025-03-27 | 2.5 | 2.5 | 4 | 2.5 | 409.68 | 164 | |
| 2025-03-26 | 2.4 | 2.4 | 11 | 2.4 | 65920.58 | 27417 | |
| 2025-03-25 | 2.67 | 2.67 | 5 | 2.67 | 34210.91 | 12835 | |
| 2025-03-24 | 2.32 | 2.32 | 10 | 2.32 | 392361.66 | 169294 | |
| 2025-03-21 | 2.62 | 2.66 | 9 | 2.66 | 15021.61 | 5651 | |
| 2025-03-20 | 2.87 | 2.87 | 8 | 2.87 | 8937.01 | 3114 | |
| 2025-03-19 | 2.81 | 2.81 | 14 | 2.81 | 21407.44 | 7617 | |
| 2025-03-18 | 2.7 | 2.7 | 8 | 2.7 | 14607.26 | 5410 | |
| 2025-03-17 | 2.38 | 2.37 | 9 | 2.37 | 84904.98 | 35769 | |
| 2025-03-14 | 2.74 | 2.74 | 4 | 2.74 | 7781.6 | 2840 | |
| 2025-03-13 | 2.71 | 2.71 | 6 | 2.71 | 1555.57 | 574 | |
| 2025-03-12 | 2.74 | 2.74 | 5 | 2.74 | 8218.28 | 2994 | |
| 2025-03-11 | 2.41 | 2.41 | 7 | 2.41 | 5640.4 | 2345 | |
| 2025-03-10 | 2.71 | 2.71 | 7 | 2.71 | 18060.91 | 6672 | |
| 2025-03-07 | 2.52 | 2.52 | 16 | 2.52 | 45871.35 | 18208 | |
| 2025-03-06 | 2.49 | 2.49 | 7 | 2.49 | 106814.26 | 42851 | |
| 2025-03-04 | 2.51 | 2.51 | 6 | 2.51 | 189120 | 75435 | |
| 2025-03-03 | 2.75 | 2.75 | 11 | 2.75 | 10171.88 | 3705 | |
| 2025-02-28 | 2.75 | 2.75 | 2 | 2.75 | 863.5 | 314 | |
| 2025-02-27 | 2.74 | 2.74 | 0 | 2.74 | 0 | 0 | |
| 2025-02-26 | 2.74 | 2.74 | 10 | 2.74 | 130538.6 | 47594 | |
| 2025-02-25 | 2.69 | 2.69 | 2 | 2.69 | 8563.29 | 3183 | |
| 2025-02-24 | 2.36 | 2.36 | 9 | 2.36 | 238823.33 | 101018 | |
| 2025-02-21 | 2.76 | 2.76 | 2 | 2.76 | 499.56 | 181 | |
| 2025-02-20 | 2.6 | 2.6 | 3 | 2.6 | 52361.56 | 20131 | |
| 2025-02-19 | 2.55 | 2.55 | 9 | 2.55 | 37078.86 | 14561 | |
| 2025-02-18 | 2.56 | 2.56 | 4 | 2.56 | 135805.71 | 53076 | |
| 2025-02-17 | 2.61 | 2.61 | 10 | 2.61 | 14621.22 | 5612 | |
| 2025-02-14 | 2.57 | 2.57 | 2 | 2.57 | 1977.78 | 769 | |
| 2025-02-13 | 2.5 | 2.5 | 3 | 2.5 | 4781.58 | 1911 | |
| 2025-02-12 | 2.51 | 2.51 | 4 | 2.51 | 13316.5 | 5301 |
50