TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3.15 | 3.15 | 2 | 3.15 | 116837.1 | 37086 | |
| 2024-09-18 | 3.35 | 3.35 | 4 | 3.35 | 2005.61 | 598 | |
| 2024-09-17 | 3.48 | 3.48 | 4 | 3.48 | 199508.4 | 57336 | |
| 2024-09-16 | 3.58 | 3.58 | 16 | 3.58 | 353221.08 | 98708 | |
| 2024-09-13 | 3.49 | 3.49 | 2 | 3.49 | 10474.18 | 3000 | |
| 2024-09-12 | 3.32 | 3.32 | 2 | 3.32 | 331.89 | 100 | |
| 2024-09-11 | 3.48 | 3.48 | 2 | 3.48 | 1741 | 500 | |
| 2024-09-10 | 3.49 | 3.5 | 3 | 3.5 | 3535 | 1010 | |
| 2024-09-09 | 3.21 | 3.21 | 6 | 3.21 | 96019.83 | 29941 | |
| 2024-09-06 | 3.45 | 3.1 | 5 | 3.1 | 52892.95 | 17061 | |
| 2024-09-05 | 3.45 | 3.45 | 4 | 3.45 | 20674.8 | 5993 | |
| 2024-09-04 | 3.44 | 3.44 | 2 | 3.4436 | 96.42 | 28 | |
| 2024-09-03 | 3.45 | 3.45 | 0 | 3.45 | 0 | 0 | |
| 2024-09-02 | 3.45 | 3.45 | 12 | 3.4499 | 91152.13 | 26422 | |
| 2024-08-30 | 3.41 | 3.41 | 1 | 3.44 | 178.88 | 52 | |
| 2024-08-29 | 3.41 | 3.41 | 4 | 3.4095 | 712.58 | 209 | |
| 2024-08-28 | 3.35 | 3.35 | 5 | 3.3523 | 7800.84 | 2327 | |
| 2024-08-27 | 3.35 | 3.46 | 0 | 3.46 | 0 | 0 | |
| 2024-08-26 | 3.35 | 3.46 | 4 | 3.46 | 84638.52 | 24462 | |
| 2024-08-23 | 3.46 | 3.46 | 4 | 3.4623 | 55501 | 16030 | |
| 2024-08-22 | 3.6 | 3.6 | 4 | 3.6 | 662.4 | 184 | |
| 2024-08-21 | 3.6 | 3.63 | 2 | 3.63 | 4450.38 | 1226 | |
| 2024-08-20 | 3.6 | 3.6 | 6 | 3.5992 | 186947.6 | 51941 | |
| 2024-08-19 | 3.58 | 3.58 | 7 | 3.5775 | 180005.99 | 50316 | |
| 2024-08-16 | 3.46 | 3.46 | 7 | 3.4634 | 218454.4 | 63075 | |
| 2024-08-15 | 3.5 | 3.6 | 2 | 3.5978 | 32.38 | 9 | |
| 2024-08-14 | 3.26 | 3.26 | 8 | 3.2601 | 104763.53 | 32135 | |
| 2024-08-13 | 3.83 | 3.83 | 3 | 3.8283 | 685.26 | 179 | |
| 2024-08-12 | 3.48 | 3.48 | 1 | 3.48 | 16460.4 | 4730 | |
| 2024-08-09 | 2.99 | 2.99 | 0 | 2.99 | 0 | 0 | |
| 2024-08-08 | 2.99 | 2.99 | 2 | 2.99 | 18457.27 | 6173 | |
| 2024-08-07 | 3.64 | 2.98 | 7 | 2.98 | 15937.04 | 5348 | |
| 2024-08-05 | 3.31 | 3.31 | 5 | 3.3105 | 37829.31 | 11427 | |
| 2024-08-02 | 3.41 | 3.41 | 15 | 3.4119 | 1329611.86 | 389703 | |
| 2024-07-31 | 3.65 | 3.73 | 2 | 3.73 | 1025.75 | 275 | |
| 2024-07-30 | 3.46 | 3.46 | 3 | 3.4629 | 36242.84 | 10466 | |
| 2024-07-29 | 3.74 | 3.74 | 8 | 3.7357 | 94715.16 | 25354 | |
| 2024-07-26 | 3.47 | 3.47 | 0 | 3.47 | 0 | 0 | |
| 2024-07-25 | 3.47 | 3.47 | 8 | 3.4738 | 19074.85 | 5491 | |
| 2024-07-24 | 3.45 | 3.43 | 5 | 3.43 | 52499.58 | 15306 | |
| 2024-07-23 | 3.4 | 3.4 | 1 | 3.4 | 17408 | 5120 | |
| 2024-07-22 | 3.6 | 3.6 | 6 | 3.6034 | 2590.84 | 719 | |
| 2024-07-19 | 3.64 | 3.64 | 1 | 3.64 | 953.68 | 262 | |
| 2024-07-18 | 3.42 | 3.42 | 5 | 3.4192 | 26423.89 | 7728 | |
| 2024-07-17 | 3.65 | 3.74 | 2 | 3.74 | 4562.8 | 1220 | |
| 2024-07-16 | 3.55 | 3.55 | 10 | 3.5477 | 554554.77 | 156315 | |
| 2024-07-15 | 3.57 | 3.57 | 1 | 3.57 | 1435.14 | 402 | |
| 2024-07-12 | 3.57 | 3.57 | 5 | 3.568 | 777.82 | 218 | |
| 2024-07-11 | 3.68 | 3.68 | 3 | 3.6819 | 2161.25 | 587 | |
| 2024-07-10 | 3.5 | 3.5 | 1 | 3.5 | 1750 | 500 |
50