TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 2.74 | 2.74 | 2 | 2.74 | 249.34 | 91 | |
| 2025-01-16 | 2.74 | 2.74 | 4 | 2.74 | 1805.74 | 659 | |
| 2025-01-15 | 2.69 | 2.69 | 8 | 2.69 | 21182.67 | 7875 | |
| 2025-01-14 | 2.6 | 2.6 | 6 | 2.6 | 15935.23 | 6134 | |
| 2025-01-13 | 2.6 | 2.6 | 9 | 2.6 | 61599.2 | 23692 | |
| 2025-01-10 | 2.8 | 2.77 | 4 | 2.77 | 3685.24 | 1329 | |
| 2025-01-09 | 2.8 | 2.8 | 4 | 2.8 | 868 | 310 | |
| 2025-01-08 | 2.82 | 2.82 | 3 | 2.82 | 738.84 | 262 | |
| 2025-01-07 | 2.82 | 2.82 | 3 | 2.82 | 1587.37 | 563 | |
| 2025-01-06 | 2.88 | 2.53 | 5 | 2.53 | 12987.56 | 5129 | |
| 2025-01-03 | 2.88 | 2.88 | 0 | 2.88 | 0 | 0 | |
| 2025-01-02 | 2.87 | 2.88 | 5 | 2.88 | 9779.33 | 3397 | |
| 2024-12-31 | 2.86 | 2.87 | 2 | 2.87 | 103.28 | 36 | |
| 2024-12-30 | 2.9 | 2.86 | 9 | 2.86 | 2668.04 | 934 | |
| 2024-12-27 | 2.88 | 2.9 | 7 | 2.9 | 8839.06 | 3052 | |
| 2024-12-24 | 2.88 | 2.88 | 6 | 2.88 | 31077.69 | 10805 | |
| 2024-12-23 | 2.72 | 2.72 | 6 | 2.72 | 1193.51 | 439 | |
| 2024-12-20 | 2.91 | 2.91 | 1 | 2.91 | 32010 | 11000 | |
| 2024-12-19 | 2.91 | 2.91 | 5 | 2.91 | 5753.07 | 1977 | |
| 2024-12-18 | 2.97 | 2.97 | 5 | 2.97 | 12097.7 | 4074 | |
| 2024-12-17 | 2.91 | 2.91 | 5 | 2.91 | 3729.3 | 1283 | |
| 2024-12-16 | 2.79 | 2.79 | 7 | 2.79 | 1047.96 | 376 | |
| 2024-12-13 | 2.95 | 2.95 | 3 | 2.95 | 416.58 | 141 | |
| 2024-12-12 | 2.6 | 2.71 | 9 | 2.71 | 34067.42 | 12575 | |
| 2024-12-11 | 2.9 | 2.9 | 1 | 2.9 | 290 | 100 | |
| 2024-12-10 | 2.97 | 2.97 | 2 | 2.97 | 873.18 | 294 | |
| 2024-12-09 | 2.97 | 2.97 | 3 | 2.97 | 145.53 | 49 | |
| 2024-12-06 | 2.97 | 2.97 | 1 | 2.97 | 32.67 | 11 | |
| 2024-12-05 | 2.97 | 2.97 | 2 | 2.97 | 151.26 | 51 | |
| 2024-12-04 | 2.97 | 2.97 | 3 | 2.97 | 98.01 | 33 | |
| 2024-12-03 | 2.95 | 2.95 | 6 | 2.95 | 30099.75 | 10195 | |
| 2024-12-02 | 2.9 | 2.93 | 9 | 2.93 | 5587.74 | 1908 | |
| 2024-11-29 | 2.94 | 2.9 | 2 | 2.9 | 3296.9 | 1135 | |
| 2024-11-28 | 2.94 | 2.94 | 11 | 2.94 | 134166.97 | 45612 | |
| 2024-11-27 | 2.98 | 2.98 | 2 | 2.98 | 596 | 200 | |
| 2024-11-26 | 2.95 | 2.95 | 4 | 2.95 | 13263.2 | 4496 | |
| 2024-11-25 | 2.95 | 2.95 | 3 | 2.95 | 2722.85 | 923 | |
| 2024-11-22 | 2.93 | 2.94 | 1 | 2.94 | 6112.26 | 2079 | |
| 2024-11-21 | 2.93 | 2.93 | 1 | 2.93 | 14.65 | 5 | |
| 2024-11-20 | 3.18 | 3.18 | 10 | 3.18 | 13675.25 | 4297 | |
| 2024-11-19 | 3.25 | 3.25 | 5 | 3.25 | 8601 | 2644 | |
| 2024-11-18 | 2.91 | 2.91 | 15 | 2.91 | 95200.97 | 32677 | |
| 2024-11-15 | 3.34 | 3.35 | 3 | 3.35 | 4352.92 | 1299 | |
| 2024-11-14 | 3.04 | 3.04 | 14 | 3.04 | 304927.26 | 100315 | |
| 2024-11-13 | 3.47 | 3.47 | 1 | 3.47 | 12596.1 | 3630 | |
| 2024-11-12 | 2.97 | 2.96 | 2 | 2.96 | 94.66 | 32 | |
| 2024-11-11 | 3.49 | 3.57 | 6 | 3.57 | 1658.9 | 465 | |
| 2024-11-08 | 3.2 | 3.21 | 5 | 3.21 | 30907.44 | 9630 | |
| 2024-11-07 | 3.2 | 2.97 | 4 | 2.97 | 11978.17 | 4038 | |
| 2024-11-06 | 3.15 | 3.15 | 18 | 3.15 | 158996.97 | 50453 |
50